Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49689 SG#DJIA RC2512K (R BULL)
Nominal 
0.068 -0.001 (-1.449%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.069 | 0 | 500,000 | 0.500 | |||||
| 04/06/2025 | 0.069 | 0 | 500,000 | 0.500 | |||||
| 03/06/2025 | 0.062 | 100,000 | 500,000 | 0.500 | 100,000 | 0.063 | |||
| 02/06/2025 | 0.059 | 0 | 400,000 | 0.400 | |||||
| 30/05/2025 | 0.060 | 20,000 | 400,000 | 0.400 | 20,000 | 0.060 | |||
| 29/05/2025 | 0.073 | 120,000 | 420,000 | 0.420 | 120,000 | 0.073 | |||
| 28/05/2025 | 0.062 | 0 | 300,000 | 0.300 | |||||
| 27/05/2025 | 0.059 | 0 | 300,000 | 0.300 | |||||
| 26/05/2025 | 0.058 | 110,000 | 300,000 | 0.300 | 110,000 | 0.057 | |||
| 23/05/2025 | 0.056 | 190,000 | 410,000 | 0.410 | 40,000 | 0.053 | 150,000 | 0.055 | |
| 22/05/2025 | 0.055 | 50,000 | 300,000 | 0.300 | 50,000 | 0.055 | |||
| 21/05/2025 | 0.071 | 1,000,000 | 350,000 | 0.350 | 1,000,000 | 0.072 | |||
| 20/05/2025 | 0.076 | 350,000 | 1,350,000 | 1.350 | 350,000 | 0.077 | |||
| 19/05/2025 | 0.066 | 0 | 1,000,000 | 1.000 | |||||
| 16/05/2025 | 0.068 | 1,020,000 | 1,000,000 | 1.000 | 10,000 | 0.066 | 1,010,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |