49687 UB#DJIA RC2512J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49687 UB#DJIA RC2512J (R BULL)

Nominal

0.095 -0.019 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.114		0	0	0.000
30/07/2025	0.114		0	0	0.000
29/07/2025	0.119		0	0	0.000
28/07/2025	0.120		0	0	0.000
25/07/2025	0.114		10,000	0	0.000	10,000	0.114
24/07/2025	0.117		0	10,000	0.010
23/07/2025	0.112		0	10,000	0.010
22/07/2025	0.107		0	10,000	0.010
21/07/2025	0.108		60,000	10,000	0.010	60,000	0.107
18/07/2025	0.111		0	70,000	0.070
17/07/2025	0.104		30,000	70,000	0.070	30,000	0.104
16/07/2025	0.100		0	100,000	0.100
15/07/2025	0.110		10,000	100,000	0.100	10,000	0.110
14/07/2025	0.105		60,000	110,000	0.110			60,000	0.105
11/07/2025	0.108		0	50,000	0.050
10/07/2025	0.107		0	50,000	0.050
09/07/2025	0.107		0	50,000	0.050
08/07/2025	0.109		250,000	50,000	0.050	250,000	0.108
07/07/2025	0.114		0	300,000	0.300
04/07/2025	0.113		300,000	300,000	0.300			300,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.