49684 JP#NQ100RC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49684 JP#NQ100RC2512F (R BULL)

Nominal

0.144 -0.004 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.148		0	0	0.000
04/06/2025	0.145		0	0	0.000
03/06/2025	0.135		0	0	0.000
02/06/2025	0.128		0	0	0.000
30/05/2025	0.133		0	0	0.000
29/05/2025	0.149		0	0	0.000
28/05/2025	0.136		10,000	0	0.000	10,000	0.136
27/05/2025	0.132		0	10,000	0.010
26/05/2025	0.130		0	10,000	0.010
23/05/2025	0.128		60,000	10,000	0.010	30,000	0.126	30,000	0.128
22/05/2025	0.127		10,000	10,000	0.010	10,000	0.126
21/05/2025	0.133		0	20,000	0.020
20/05/2025	0.135		0	20,000	0.020
19/05/2025	0.127		0	20,000	0.020
16/05/2025	0.135		0	20,000	0.020
15/05/2025	0.130		20,000	20,000	0.020			20,000	0.132
14/05/2025	0.130		0	0	0.000
13/05/2025	0.114		0	0	0.000
12/05/2025	0.112		20,000	0	0.000	10,000	0.104	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.