49683 JP#DJIA RC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49683 JP#DJIA RC2512F (R BULL)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.069		200,000	2,130,000	2.130	200,000	0.067
04/06/2025	0.071		230,000	2,330,000	2.330	30,000	0.070	200,000	0.071
03/06/2025	0.060		0	2,160,000	2.160
02/06/2025	0.059		0	2,160,000	2.160
30/05/2025	0.062		10,060,000	2,160,000	2.160	10,000,000	0.062	60,000	0.062
29/05/2025	0.074		380,000	12,100,000	12.100	370,000	0.073	10,000	0.074
28/05/2025	0.066		1,100,000	12,460,000	12.460			1,100,000	0.068
27/05/2025	0.063		0	11,360,000	11.360
26/05/2025	0.061		20,000	11,360,000	11.360			20,000	0.061
23/05/2025	0.057		40,000	11,340,000	11.340	40,000	0.055
22/05/2025	0.056		120,000	11,380,000	11.380	60,000	0.056	60,000	0.056
21/05/2025	0.071		0	11,380,000	11.380
20/05/2025	0.075		640,000	11,380,000	11.380	630,000	0.074	10,000	0.077
19/05/2025	0.065		2,720,000	12,000,000	12.000	2,720,000	0.068
16/05/2025	0.068		11,230,000	14,720,000	14.720	350,000	0.065	10,880,000	0.068
15/05/2025	0.054		2,350,000	4,190,000	4.190	1,140,000	0.056	1,160,000	0.056
14/05/2025	0.062		4,000,000	4,170,000	4.170	470,000	0.062	3,530,000	0.062
13/05/2025	0.066		1,110,000	1,110,000	1.110			1,100,000	0.066
12/05/2025	0.060		30,000	10,000	0.010	10,000	0.054	20,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.