Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49680 BP#NQ100RC2512E (R BULL)
Nominal 
0.176 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 1,180,000 | 0.787 | ||||||
| 04/09/2025 | 0 | 1,180,000 | 0.787 | ||||||
| 03/09/2025 | 0 | 1,180,000 | 0.787 | 10,000 | 0.162 | ||||
| 02/09/2025 | 0 | 1,170,000 | 0.780 | ||||||
| 01/09/2025 | 0 | 1,170,000 | 0.780 | ||||||
| 29/08/2025 | 0 | 1,170,000 | 0.780 | 10,000 | 0.175 | ||||
| 28/08/2025 | 0 | 1,160,000 | 0.773 | ||||||
| 27/08/2025 | 0 | 1,160,000 | 0.773 | 110,000 | 0.172 | ||||
| 26/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 25/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 22/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 21/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 20/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 19/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 18/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 15/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 14/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 13/08/2025 | 0 | 1,050,000 | 0.700 | ||||||
| 12/08/2025 | 0 | 1,050,000 | 0.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |