49668 UB#DJIA RC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49668 UB#DJIA RC2512I (R BULL)

Nominal

0.091 -0.001 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.092		0	1,000,000	1.000
04/06/2025	0.092		42,000,000	1,000,000	1.000	21,000,000	0.091	21,000,000	0.091
03/06/2025	0.083		360,000	1,000,000	1.000	360,000	0.084
02/06/2025	0.081		560,000	1,360,000	1.360	200,000	0.081	360,000	0.082
30/05/2025	0.083		44,200,000	1,200,000	1.200	22,000,000	0.084	22,200,000	0.084
29/05/2025	0.095		44,000,000	1,000,000	1.000	22,000,000	0.095	22,000,000	0.095
28/05/2025	0.086		200,000	1,000,000	1.000	200,000	0.087
27/05/2025	0.083		0	1,200,000	1.200
26/05/2025	0.081		200,000	1,200,000	1.200			200,000	0.080
23/05/2025	0.078		44,060,000	1,000,000	1.000	22,060,000	0.078	22,000,000	0.078
22/05/2025	0.078		60,000	1,060,000	1.060			60,000	0.078
21/05/2025	0.093		0	1,000,000	1.000
20/05/2025	0.097		1,000,000	1,000,000	1.000			1,000,000	0.097
19/05/2025	0.088		2,000,000	0	0.000	2,000,000	0.089
16/05/2025	0.090		0	2,000,000	2.000
15/05/2025	0.077		0	2,000,000	2.000
14/05/2025	0.086		46,000,000	2,000,000	2.000	22,000,000	0.086	24,000,000	0.086
13/05/2025	0.087		40,000	0	0.000	40,000	0.087
12/05/2025	0.082		480,000	40,000	0.040	440,000	0.079	40,000	0.087
09/05/2025	0.067		300,000	440,000	0.440	100,000	0.067	200,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.