49666 SG#NQ100RC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49666 SG#NQ100RC2512I (R BULL)

Nominal

0.124 -0.004 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.128		0	10,000	0.010
04/06/2025	0.125		0	10,000	0.010
03/06/2025	0.115		0	10,000	0.010
02/06/2025	0.110		0	10,000	0.010
30/05/2025	0.115		0	10,000	0.010
29/05/2025	0.129		0	10,000	0.010
28/05/2025	0.117		10,000	10,000	0.010			10,000	0.117
27/05/2025	0.111		0	0	0.000
26/05/2025	0.109		0	0	0.000
23/05/2025	0.109		0	0	0.000
22/05/2025	0.109		0	0	0.000
21/05/2025	0.114		0	0	0.000
20/05/2025	0.114		0	0	0.000
19/05/2025	0.108		0	0	0.000
16/05/2025	0.114		50,000	0	0.000	50,000	0.113
15/05/2025	0.111		10,300,000	50,000	0.050	10,300,000	0.112
14/05/2025	0.112		310,000	10,350,000	10.350	10,000	0.110	300,000	0.112
13/05/2025	0.093		1,340,000	10,060,000	10.060	1,340,000	0.095
12/05/2025	0.094		11,440,000	11,400,000	11.400	100,000	0.083	11,340,000	0.085
09/05/2025	0.071		4,350,000	160,000	0.160	4,330,000	0.070	20,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.