Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49665 SG#NQ100RC2512H (R BULL)
Nominal 
0.206 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 2,250,000 | 2.250 | 50,000 | 0.206 | ||||
| 04/09/2025 | 0 | 2,200,000 | 2.200 | 50,000 | 0.196 | 50,000 | 0.198 | ||
| 03/09/2025 | 0 | 2,200,000 | 2.200 | 100,000 | 0.191 | 140,000 | 0.193 | ||
| 02/09/2025 | 0 | 2,160,000 | 2.160 | 140,000 | 0.193 | 50,000 | 0.196 | ||
| 01/09/2025 | 0 | 2,250,000 | 2.250 | 50,000 | 0.198 | 50,000 | 0.198 | ||
| 29/08/2025 | 0 | 2,250,000 | 2.250 | ||||||
| 28/08/2025 | 0 | 2,250,000 | 2.250 | 100,000 | 0.201 | ||||
| 27/08/2025 | 0 | 2,150,000 | 2.150 | ||||||
| 26/08/2025 | 0 | 2,150,000 | 2.150 | ||||||
| 25/08/2025 | 0 | 2,150,000 | 2.150 | 60,000 | 0.199 | ||||
| 22/08/2025 | 0 | 2,210,000 | 2.210 | ||||||
| 21/08/2025 | 0 | 2,210,000 | 2.210 | ||||||
| 20/08/2025 | 0 | 2,210,000 | 2.210 | ||||||
| 19/08/2025 | 0 | 2,210,000 | 2.210 | ||||||
| 18/08/2025 | 0 | 2,210,000 | 2.210 | 40,000 | 0.207 | ||||
| 15/08/2025 | 0 | 2,250,000 | 2.250 | ||||||
| 14/08/2025 | 0 | 2,250,000 | 2.250 | ||||||
| 13/08/2025 | 0 | 2,250,000 | 2.250 | 50,000 | 0.214 | ||||
| 12/08/2025 | 0 | 2,300,000 | 2.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |