49662 SG#DJIA RC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49662 SG#DJIA RC2512I (R BULL)

Nominal

0.109 -0.003 (-2.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.112		0	50,000	0.050
04/06/2025	0.112		1,080,000	50,000	0.050	1,080,000	0.112
03/06/2025	0.103		1,080,000	1,130,000	1.130			1,080,000	0.104
02/06/2025	0.101		0	50,000	0.050
30/05/2025	0.105		0	50,000	0.050
29/05/2025	0.115		40,000	50,000	0.050			40,000	0.116
28/05/2025	0.106		10,000	10,000	0.010			10,000	0.106
27/05/2025	0.101		0	0	0.000
26/05/2025	0.100		0	0	0.000
23/05/2025	0.098		0	0	0.000
22/05/2025	0.098		20,000	0	0.000	20,000	0.098
21/05/2025	0.113		0	20,000	0.020
20/05/2025	0.115		0	20,000	0.020
19/05/2025	0.108		0	20,000	0.020
16/05/2025	0.108		30,000	20,000	0.020	30,000	0.108
15/05/2025	0.097		0	50,000	0.050
14/05/2025	0.104		20,000	50,000	0.050	20,000	0.104
13/05/2025	0.107		1,070,000	70,000	0.070	1,050,000	0.107	20,000	0.107
12/05/2025	0.101		1,110,000	1,100,000	1.100	50,000	0.093	1,060,000	0.104
09/05/2025	0.085		2,050,000	90,000	0.090	2,000,000	0.086	50,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.