Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49632 SG#NQ100RC2512F (R BULL)
Nominal 
0.176 -0.005 (-2.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.181 | 100,000 | 3,600,000 | 3.600 | 100,000 | 0.179 | |||
| 04/06/2025 | 0.175 | 0 | 3,700,000 | 3.700 | |||||
| 03/06/2025 | 0.165 | 0 | 3,700,000 | 3.700 | |||||
| 02/06/2025 | 0.160 | 130,000 | 3,700,000 | 3.700 | 40,000 | 0.162 | 90,000 | 0.161 | |
| 30/05/2025 | 0.165 | 0 | 3,650,000 | 3.650 | |||||
| 29/05/2025 | 0.180 | 150,000 | 3,650,000 | 3.650 | 150,000 | 0.179 | |||
| 28/05/2025 | 0.165 | 0 | 3,800,000 | 3.800 | |||||
| 27/05/2025 | 0.161 | 60,000 | 3,800,000 | 3.800 | 60,000 | 0.160 | |||
| 26/05/2025 | 0.161 | 150,000 | 3,740,000 | 3.740 | 150,000 | 0.160 | |||
| 23/05/2025 | 0.158 | 0 | 3,890,000 | 3.890 | |||||
| 22/05/2025 | 0.158 | 100,000 | 3,890,000 | 3.890 | 50,000 | 0.158 | 50,000 | 0.159 | |
| 21/05/2025 | 0.166 | 20,000 | 3,890,000 | 3.890 | 20,000 | 0.166 | |||
| 20/05/2025 | 0.169 | 20,000 | 3,910,000 | 3.910 | 20,000 | 0.169 | |||
| 19/05/2025 | 0.161 | 0 | 3,930,000 | 3.930 | |||||
| 16/05/2025 | 0.167 | 0 | 3,930,000 | 3.930 | |||||
| 15/05/2025 | 0.163 | 70,000 | 3,930,000 | 3.930 | 70,000 | 0.165 | |||
| 14/05/2025 | 0.164 | 70,000 | 4,000,000 | 4.000 | 70,000 | 0.161 | |||
| 13/05/2025 | 0.148 | 130,000 | 4,070,000 | 4.070 | 100,000 | 0.149 | 30,000 | 0.148 | |
| 12/05/2025 | 0.146 | 250,000 | 4,140,000 | 4.140 | 150,000 | 0.142 | 100,000 | 0.148 | |
| 09/05/2025 | 0.124 | 200,000 | 4,190,000 | 4.190 | 200,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |