Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49592 SG#NQ100RC2612H (R BULL)
Nominal 
0.096 +0.001 (+1.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.095 | 0 | 10,000 | 0.010 | |||||
| 06/05/2026 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 05/05/2026 | 0.074 | 10,000 | 10,000 | 0.010 | 10,000 | 0.074 | |||
| 04/05/2026 | 0.073 | 200,000 | 0 | 0.000 | 200,000 | 0.073 | |||
| 30/04/2026 | 0.056 | 0 | 200,000 | 0.200 | |||||
| 29/04/2026 | 0.056 | 200,000 | 200,000 | 0.200 | 200,000 | 0.056 | |||
| 28/04/2026 | 0.058 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 0.060 | 70,000 | 0 | 0.000 | 50,000 | 0.060 | 20,000 | 0.064 | |
| 24/04/2026 | 0.051 | 140,000 | 30,000 | 0.030 | 110,000 | 0.051 | 30,000 | 0.050 | |
| 23/04/2026 | 0.049 | 130,000 | 110,000 | 0.110 | 10,000 | 0.045 | 120,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |