49586 SG#DJIA RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49586 SG#DJIA RC2512C (R BULL)

Nominal

0.173 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.173		0	10,000	0.010
04/06/2025	0.173		0	10,000	0.010
03/06/2025	0.164		0	10,000	0.010
02/06/2025	0.164		0	10,000	0.010
30/05/2025	0.168		0	10,000	0.010
29/05/2025	0.175		0	10,000	0.010
28/05/2025	0.166		0	10,000	0.010
27/05/2025	0.165		0	10,000	0.010
26/05/2025	0.163		0	10,000	0.010
23/05/2025	0.161		0	10,000	0.010
22/05/2025	0.161		50,000	10,000	0.010	50,000	0.161
21/05/2025	0.175		20,000	60,000	0.060	20,000	0.176
20/05/2025	0.180		30,000	80,000	0.080	30,000	0.180
19/05/2025	0.170		0	110,000	0.110
16/05/2025	0.170		0	110,000	0.110
15/05/2025	0.160		0	110,000	0.110
14/05/2025	0.168		0	110,000	0.110
13/05/2025	0.170		30,000	110,000	0.110			30,000	0.170
12/05/2025	0.165		70,000	80,000	0.080			70,000	0.169
09/05/2025	0.147		0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.