49584 SG#NQ100RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49584 SG#NQ100RC2512B (R BULL)

Nominal

0.193 -0.003 (-1.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.196		0	270,000	0.270
04/06/2025	0.192		0	270,000	0.270
03/06/2025	0.183		0	270,000	0.270
02/06/2025	0.178		0	270,000	0.270
30/05/2025	0.183		0	270,000	0.270
29/05/2025	0.197		80,000	270,000	0.270	80,000	0.197
28/05/2025	0.182		0	350,000	0.350
27/05/2025	0.179		0	350,000	0.350
26/05/2025	0.177		0	350,000	0.350
23/05/2025	0.177		0	350,000	0.350
22/05/2025	0.177		0	350,000	0.350
21/05/2025	0.183		20,000	350,000	0.350	20,000	0.183
20/05/2025	0.183		0	370,000	0.370
19/05/2025	0.178		0	370,000	0.370
16/05/2025	0.183		10,000	370,000	0.370	10,000	0.182
15/05/2025	0.180		10,000	380,000	0.380	10,000	0.183
14/05/2025	0.181		230,000	390,000	0.390	220,000	0.179	10,000	0.181
13/05/2025	0.164		10,000	600,000	0.600	10,000	0.164
12/05/2025	0.159		100,000	610,000	0.610	100,000	0.152
09/05/2025	0.139		130,000	710,000	0.710	30,000	0.139	100,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.