49583 SG#S&P RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49583 SG#S&P RC2512B (R BULL)

Nominal

0.218 -0.004 (-1.802%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.222		0	750,000	0.750
04/06/2025	0.222		0	750,000	0.750
03/06/2025	0.209		0	750,000	0.750
02/06/2025	0.206		0	750,000	0.750
30/05/2025	0.212		0	750,000	0.750
29/05/2025	0.225		40,000	750,000	0.750	40,000	0.225
28/05/2025	0.210		0	790,000	0.790
27/05/2025	0.207		0	790,000	0.790
26/05/2025	0.205		0	790,000	0.790
23/05/2025	0.203		0	790,000	0.790
22/05/2025	0.204		20,000	790,000	0.790			20,000	0.204
21/05/2025	0.215		40,000	770,000	0.770			40,000	0.216
20/05/2025	0.220		40,000	730,000	0.730	40,000	0.220
19/05/2025	0.211		0	770,000	0.770
16/05/2025	0.214		40,000	770,000	0.770	40,000	0.213
15/05/2025	0.205		0	810,000	0.810
14/05/2025	0.209		40,000	810,000	0.810	40,000	0.209
13/05/2025	0.198		170,000	850,000	0.850	170,000	0.198
12/05/2025	0.194		50,000	1,020,000	1.020	40,000	0.183	10,000	0.194
09/05/2025	0.171		10,000	1,050,000	1.050	10,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.