Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49580 JP#NQ100RP2812V (R BEAR)
Nominal 
0.013 -0.001 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.014 | 3,740,000 | 120,000 | 0.120 | 3,700,000 | 0.014 | 40,000 | 0.015 | |
| 06/05/2026 | 0.022 | 4,650,000 | 3,780,000 | 3.780 | 1,650,000 | 0.022 | 2,850,000 | 0.022 | |
| 05/05/2026 | 0.030 | 0 | 2,580,000 | 2.580 | |||||
| 04/05/2026 | 0.030 | 51,200,000 | 2,580,000 | 2.580 | 25,100,000 | 0.029 | 26,100,000 | 0.029 | |
| 30/04/2026 | 0.040 | 110,000 | 1,580,000 | 1.580 | 110,000 | 0.040 | |||
| 29/04/2026 | 0.041 | 60,000 | 1,470,000 | 1.470 | 60,000 | 0.041 | |||
| 28/04/2026 | 0.040 | 1,370,000 | 1,530,000 | 1.530 | 370,000 | 0.040 | 1,000,000 | 0.041 | |
| 27/04/2026 | 0.038 | 390,000 | 900,000 | 0.900 | 60,000 | 0.038 | 330,000 | 0.037 | |
| 24/04/2026 | 0.044 | 580,000 | 630,000 | 0.630 | 580,000 | 0.044 | |||
| 23/04/2026 | 0.046 | 400,000 | 50,000 | 0.050 | 350,000 | 0.046 | 50,000 | 0.047 | |
| 22/04/2026 | 0.050 | 0 | 350,000 | 0.350 | |||||
| 21/04/2026 | 0.050 | 370,000 | 350,000 | 0.350 | 10,000 | 0.049 | 360,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |