49579 JP#NQ100RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49579 JP#NQ100RC2609E (R BULL)

Nominal

0.094 +0.001 (+1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.093		0	310,000	0.310
06/05/2026	0.082		110,000	310,000	0.310	110,000	0.081
05/05/2026	0.071		380,000	420,000	0.420	20,000	0.069	360,000	0.070
04/05/2026	0.071		10,000	80,000	0.080	10,000	0.071
30/04/2026	0.057		10,000	90,000	0.090			10,000	0.062
29/04/2026	0.053		10,000	80,000	0.080	10,000	0.053
28/04/2026	0.056		10,000	90,000	0.090			10,000	0.056
27/04/2026	0.058		20,000	80,000	0.080			20,000	0.058
24/04/2026	0.049		0	60,000	0.060
23/04/2026	0.046		0	60,000	0.060
22/04/2026	0.042		20,000	60,000	0.060			20,000	0.042
21/04/2026	0.041		60,000	40,000	0.040	10,000	0.041	50,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.