Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49502 SG#NQ100RP2812B (R BEAR)
Nominal 
0.023 +0.003 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.020 | 1,400,000 | 17,110,000 | 11.407 | 10,000 | 0.020 | 1,290,000 | 0.021 | |
| 04/06/2025 | 0.022 | 5,730,000 | 15,830,000 | 10.553 | 650,000 | 0.021 | 4,780,000 | 0.022 | |
| 03/06/2025 | 0.028 | 2,840,000 | 11,700,000 | 7.800 | 1,450,000 | 0.025 | 1,390,000 | 0.028 | |
| 02/06/2025 | 0.033 | 2,930,000 | 11,760,000 | 7.840 | 840,000 | 0.031 | 2,080,000 | 0.032 | |
| 30/05/2025 | 0.029 | 2,640,000 | 10,520,000 | 7.013 | 210,000 | 0.030 | 2,350,000 | 0.030 | |
| 29/05/2025 | 0.019 | 2,830,000 | 8,380,000 | 5.587 | 2,030,000 | 0.020 | 800,000 | 0.021 | |
| 28/05/2025 | 0.029 | 2,940,000 | 9,610,000 | 6.407 | 2,020,000 | 0.028 | 920,000 | 0.029 | |
| 27/05/2025 | 0.032 | 420,000 | 10,710,000 | 7.140 | 390,000 | 0.032 | 20,000 | 0.035 | |
| 26/05/2025 | 0.033 | 860,000 | 11,080,000 | 7.387 | 190,000 | 0.034 | 660,000 | 0.035 | |
| 23/05/2025 | 0.034 | 5,830,000 | 10,610,000 | 7.073 | 2,020,000 | 0.035 | 3,810,000 | 0.035 | |
| 22/05/2025 | 0.034 | 3,000,000 | 8,820,000 | 5.880 | 1,500,000 | 0.034 | 1,500,000 | 0.035 | |
| 21/05/2025 | 0.031 | 1,070,000 | 8,820,000 | 5.880 | 780,000 | 0.030 | 290,000 | 0.031 | |
| 20/05/2025 | 0.027 | 4,740,000 | 9,310,000 | 6.207 | 1,990,000 | 0.028 | 2,280,000 | 0.030 | |
| 19/05/2025 | 0.035 | 2,790,000 | 9,020,000 | 6.013 | 2,610,000 | 0.034 | |||
| 16/05/2025 | 0.029 | 1,720,000 | 6,410,000 | 4.273 | 1,000,000 | 0.030 | 720,000 | 0.029 | |
| 15/05/2025 | 0.031 | 1,550,000 | 6,690,000 | 4.460 | 1,250,000 | 0.030 | 300,000 | 0.031 | |
| 14/05/2025 | 0.032 | 5,210,000 | 7,640,000 | 5.093 | 2,600,000 | 0.031 | 1,610,000 | 0.031 | |
| 13/05/2025 | 0.042 | 4,020,000 | 8,630,000 | 5.753 | 200,000 | 0.041 | 3,820,000 | 0.042 | |
| 12/05/2025 | 0.044 | 7,900,000 | 5,010,000 | 3.340 | 6,680,000 | 0.048 | 1,220,000 | 0.044 | |
| 09/05/2025 | 0.058 | 2,170,000 | 10,470,000 | 6.980 | 1,970,000 | 0.058 | 200,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |