29967 GJPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29967 GJPINAN@EC2701A (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		54.850	0
09/09/2026		55.450	0	3,900,000	5.571			500,000	0.026
08/09/2026		55.250	0	3,400,000	4.857			355,000	0.030
07/09/2026		56.250	0	3,045,000	4.350			265,000	0.038
04/09/2026		57.150	0	2,780,000	3.971	255,000	0.050	50,000	0.044
03/09/2026		56.950	0	2,985,000	4.264	2,180,000	0.047	1,200,000	0.044
02/09/2026		55.450	0	3,965,000	5.664	180,000	0.031	110,000	0.034
01/09/2026		55.607	0	4,035,000	5.764	300,000	0.038	5,000	0.039
31/08/2026		55.407	0	4,330,000	6.186			995,000	0.036
28/08/2026		55.757	0	3,335,000	4.764	240,000	0.042
27/08/2026		56.057	0	3,575,000	5.107	220,000	0.045	1,045,000	0.043
26/08/2026		56.507	0	2,750,000	3.929	41,070,000	0.047	40,850,000	0.047
25/08/2026		55.257	0	2,970,000	4.243	925,000	0.040	665,000	0.043
24/08/2026		55.457	0	3,230,000	4.614	50,680,000	0.048	51,190,000	0.048
21/08/2026		55.057	0	2,720,000	3.886	390,000	0.037	50,000	0.042
20/08/2026		52.957	0	3,060,000	4.371
19/08/2026		53.157	0	3,060,000	4.371	435,000	0.028
18/08/2026		52.757	0	3,495,000	4.993			210,000	0.030
17/08/2026		53.657	0	3,285,000	4.693			45,000	0.038
14/08/2026		53.457	0	3,240,000	4.629	20,100,000	0.040	20,360,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.