Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29958 BI-SMIC@EC2509C (CALL)
Nominal 
0.145 +0.025 (+20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.120 | 40.550 | 28,000,000 | 1,225,000 | 2.450 | 14,000,000 | 0.124 | 14,000,000 | 0.124 |
| 03/06/2025 | 0.122 | 40.500 | 14,260,000 | 1,225,000 | 2.450 | 7,630,000 | 0.122 | 6,630,000 | 0.122 |
| 02/06/2025 | 0.117 | 40.100 | 8,930,000 | 2,225,000 | 4.450 | 4,500,000 | 0.109 | 4,430,000 | 0.108 |
| 30/05/2025 | 0.129 | 40.550 | 16,600,000 | 2,295,000 | 4.590 | 8,300,000 | 0.128 | 8,300,000 | 0.128 |
| 29/05/2025 | 0.149 | 41.400 | 30,140,000 | 2,295,000 | 4.590 | 14,530,000 | 0.143 | 15,610,000 | 0.144 |
| 28/05/2025 | 0.140 | 40.800 | 17,480,000 | 1,215,000 | 2.430 | 8,790,000 | 0.145 | 8,690,000 | 0.145 |
| 27/05/2025 | 0.163 | 41.850 | 24,050,000 | 1,315,000 | 2.630 | 12,025,000 | 0.164 | 12,025,000 | 0.164 |
| 26/05/2025 | 0.173 | 42.150 | 44,860,000 | 1,315,000 | 2.630 | 22,375,000 | 0.186 | 22,325,000 | 0.186 |
| 23/05/2025 | 0.171 | 41.850 | 20,180,000 | 1,365,000 | 2.730 | 10,115,000 | 0.174 | 10,065,000 | 0.175 |
| 22/05/2025 | 0.176 | 41.800 | 3,990,000 | 1,415,000 | 2.830 | 1,915,000 | 0.194 | 2,040,000 | 0.193 |
| 21/05/2025 | 0.199 | 42.650 | 655,000 | 1,290,000 | 2.580 | 330,000 | 0.209 | 325,000 | 0.209 |
| 20/05/2025 | 0.207 | 43.000 | 43,135,000 | 1,295,000 | 2.590 | 21,420,000 | 0.211 | 21,715,000 | 0.211 |
| 19/05/2025 | 0.200 | 42.450 | 62,860,000 | 1,000,000 | 2.000 | 31,355,000 | 0.194 | 31,505,000 | 0.193 |
| 16/05/2025 | 0.191 | 41.700 | 40,190,000 | 850,000 | 1.700 | 20,295,000 | 0.189 | 19,865,000 | 0.189 |
| 15/05/2025 | 0.184 | 41.250 | 48,365,000 | 1,280,000 | 2.560 | 24,050,000 | 0.199 | 24,305,000 | 0.199 |
| 14/05/2025 | 0.217 | 42.700 | 48,175,000 | 1,025,000 | 2.050 | 25,430,000 | 0.219 | 22,585,000 | 0.217 |
| 13/05/2025 | 0.218 | 42.650 | 37,755,000 | 3,870,000 | 7.740 | 18,840,000 | 0.225 | 18,915,000 | 0.225 |
| 12/05/2025 | 0.265 | 44.450 | 17,365,000 | 3,795,000 | 7.590 | 7,375,000 | 0.232 | 9,990,000 | 0.239 |
| 09/05/2025 | 0.235 | 43.000 | 37,190,000 | 1,180,000 | 2.360 | 18,510,000 | 0.219 | 18,680,000 | 0.218 |
| 08/05/2025 | 0.280 | 45.150 | 23,015,000 | 1,010,000 | 2.020 | 11,350,000 | 0.282 | 11,665,000 | 0.282 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |