Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29958 BI-SMIC@EC2509C (CALL)
Nominal 
0.131 +0.051 (+63.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.080 | 56.000 | 2,150,000 | 11,355,000 | 22.710 | 1,120,000 | 0.117 | ||
| 03/09/2025 | 0.183 | 60.000 | 2,130,000 | 10,235,000 | 20.470 | 40,000 | 0.181 | 300,000 | 0.233 |
| 02/09/2025 | 0.232 | 60.700 | 3,440,000 | 9,975,000 | 19.950 | 1,130,000 | 0.189 | ||
| 01/09/2025 | 0.350 | 63.650 | 9,475,000 | 8,845,000 | 17.690 | 1,165,000 | 0.326 | 3,820,000 | 0.322 |
| 29/08/2025 | 0.246 | 60.700 | 10,665,000 | 6,190,000 | 12.380 | 1,780,000 | 0.280 | 3,670,000 | 0.251 |
| 28/08/2025 | 0.330 | 62.300 | 13,575,000 | 4,300,000 | 8.600 | 5,340,000 | 0.257 | 2,725,000 | 0.242 |
| 27/08/2025 | 0.118 | 56.250 | 5,775,000 | 6,915,000 | 13.830 | 2,235,000 | 0.206 | 2,590,000 | 0.169 |
| 26/08/2025 | 0.123 | 56.200 | 4,995,000 | 6,560,000 | 13.120 | 2,290,000 | 0.130 | 1,580,000 | 0.136 |
| 25/08/2025 | 0.164 | 57.800 | 10,360,000 | 7,270,000 | 14.540 | 4,010,000 | 0.220 | 3,765,000 | 0.211 |
| 22/08/2025 | 0.165 | 56.900 | 21,770,000 | 7,515,000 | 15.030 | 11,195,000 | 0.140 | 5,955,000 | 0.146 |
| 21/08/2025 | 0.066 | 51.700 | 2,825,000 | 12,755,000 | 25.510 | 865,000 | 0.070 | 1,935,000 | 0.068 |
| 20/08/2025 | 0.072 | 51.750 | 5,070,000 | 11,685,000 | 23.370 | 1,725,000 | 0.060 | 3,290,000 | 0.066 |
| 19/08/2025 | 0.050 | 50.050 | 68,160,000 | 10,120,000 | 20.240 | 33,590,000 | 0.061 | 34,470,000 | 0.061 |
| 18/08/2025 | 0.086 | 51.800 | 5,670,000 | 9,240,000 | 18.480 | 1,415,000 | 0.099 | 4,055,000 | 0.099 |
| 15/08/2025 | 0.116 | 52.750 | 4,245,000 | 6,600,000 | 13.200 | 1,940,000 | 0.116 | 2,195,000 | 0.115 |
| 14/08/2025 | 0.105 | 52.000 | 79,190,000 | 6,345,000 | 12.690 | 41,075,000 | 0.137 | 36,305,000 | 0.137 |
| 13/08/2025 | 0.106 | 52.050 | 145,515,000 | 11,115,000 | 22.230 | 74,640,000 | 0.102 | 69,405,000 | 0.101 |
| 12/08/2025 | 0.102 | 51.150 | 48,940,000 | 16,350,000 | 32.700 | 24,880,000 | 0.090 | 20,150,000 | 0.089 |
| 11/08/2025 | 0.062 | 48.700 | 9,105,000 | 21,080,000 | 42.160 | 4,545,000 | 0.053 | 4,560,000 | 0.059 |
| 08/08/2025 | 0.073 | 48.660 | 25,135,000 | 21,065,000 | 42.130 | 6,975,000 | 0.098 | 16,960,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |