Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29957 BIXIAMI@EC2511A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.010 | 47.140 | 0 | 11,738,000 | 23.476 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 11,738,000 | 23.476 | ||||
| 16/10/2025 | 0.010 | 47.700 | 100,000 | 11,738,000 | 23.476 | ||||
| 15/10/2025 | 0.010 | 49.480 | 344,000 | 11,738,000 | 23.476 | ||||
| 14/10/2025 | 0.010 | 48.620 | 336,000 | 11,738,000 | 23.476 | ||||
| 13/10/2025 | 0.016 | 49.080 | 1,438,000 | 11,738,000 | 23.476 | ||||
| 10/10/2025 | 0.031 | 52.050 | 576,000 | 11,738,000 | 23.476 | 240,000 | 0.032 | 74,000 | 0.038 |
| 09/10/2025 | 0.063 | 53.350 | 732,000 | 11,904,000 | 23.808 | 438,000 | 0.073 | ||
| 08/10/2025 | 0.074 | 53.850 | 298,000 | 12,342,000 | 24.684 | 132,000 | 0.072 | ||
| 06/10/2025 | 0.080 | 53.850 | 646,000 | 12,474,000 | 24.948 | 300,000 | 0.080 | 144,000 | 0.105 |
| 03/10/2025 | 0.128 | 55.000 | 1,622,000 | 12,630,000 | 25.260 | 880,000 | 0.123 | 4,000 | 0.123 |
| 02/10/2025 | 0.162 | 55.800 | 2,454,000 | 13,506,000 | 27.012 | 1,538,000 | 0.152 | 150,000 | 0.139 |
| 30/09/2025 | 0.113 | 54.000 | 5,046,000 | 14,894,000 | 29.788 | 1,792,000 | 0.111 | 2,000 | 0.106 |
| 29/09/2025 | 0.106 | 53.550 | 8,998,000 | 16,684,000 | 33.368 | 2,346,000 | 0.119 | 3,262,000 | 0.105 |
| 26/09/2025 | 0.129 | 54.650 | 4,440,000 | 15,768,000 | 31.536 | 610,000 | 0.254 | 3,218,000 | 0.159 |
| 25/09/2025 | 0.315 | 59.450 | 8,376,000 | 13,160,000 | 26.320 | 2,502,000 | 0.280 | 1,614,000 | 0.278 |
| 24/09/2025 | 0.208 | 56.900 | 784,000 | 14,048,000 | 28.096 | 282,000 | 0.183 | 444,000 | 0.150 |
| 23/09/2025 | 0.143 | 55.450 | 986,000 | 13,886,000 | 27.772 | 652,000 | 0.144 | ||
| 22/09/2025 | 0.174 | 56.100 | 1,584,000 | 14,538,000 | 29.076 | 356,000 | 0.175 | 422,000 | 0.181 |
| 19/09/2025 | 0.197 | 56.700 | 1,162,000 | 14,472,000 | 28.944 | 154,000 | 0.203 | 684,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |