29943 HS-HKEX@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29943 HS-HKEX@EC2509D (CALL)

Nominal

0.540 -0.030 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.570	448.000	0	16,450,000	20.560
29/08/2025	0.550	445.000	0	16,450,000	20.560
28/08/2025	0.530	443.800	0	16,450,000	20.560
27/08/2025	0.520	441.600	90,000	16,450,000	20.560
26/08/2025	0.620	449.400	0	16,450,000	20.560
25/08/2025	0.660	456.800	1,210,000	16,450,000	20.560
22/08/2025	0.530	442.000	1,880,000	16,450,000	20.560
21/08/2025	0.480	436.200	6,990,000	16,450,000	20.560
20/08/2025	0.445	435.200	3,120,000	16,450,000	20.560	2,860,000	0.377
19/08/2025	0.405	427.800	660,000	19,310,000	24.140	630,000	0.395
18/08/2025	0.470	433.600	810,000	19,940,000	24.930
15/08/2025	0.455	433.400	480,000	19,940,000	24.930
14/08/2025	0.465	433.200	5,350,000	19,940,000	24.930
13/08/2025	0.460	433.800	2,080,000	19,940,000	24.930
12/08/2025	0.365	424.000	2,770,000	19,940,000	24.930	180,000	0.352
11/08/2025	0.380	424.600	3,490,000	20,120,000	25.150
08/08/2025	0.355	421.400	80,000	20,120,000	25.150
07/08/2025	0.395	425.600	200,000	20,120,000	25.150
06/08/2025	0.370	422.400	640,000	20,120,000	25.150	10,000	0.370
05/08/2025	0.325	417.400	310,000	20,130,000	25.160	20,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.