29935 SG-HSI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29935 SG-HSI @EC2506A (CALL)

Nominal

0.290 +0.046 (+18.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.244	23,157.970	0	900,000	0.300
30/05/2025	0.270	23,289.770	0	900,000	0.300
29/05/2025	0.315	23,573.380	0	900,000	0.300
28/05/2025	0.270	23,258.310	0	900,000	0.300
27/05/2025	0.285	23,381.990	40,000	900,000	0.300	40,000	0.260
26/05/2025	0.275	23,282.330	0	940,000	0.313
23/05/2025	0.320	23,601.260	0	940,000	0.313
22/05/2025	0.320	23,544.310	0	940,000	0.313
21/05/2025	0.370	23,827.780	0	940,000	0.313
20/05/2025	0.350	23,681.480	0	940,000	0.313
19/05/2025	0.295	23,332.720	20,000	940,000	0.313	10,000	0.285
16/05/2025	0.315	23,345.050	0	950,000	0.317
15/05/2025	0.325	23,453.160	0	950,000	0.317
14/05/2025	0.355	23,640.650	390,000	950,000	0.317	240,000	0.340	100,000	0.330
13/05/2025	0.275	23,108.270	550,000	1,090,000	0.363	450,000	0.295
12/05/2025	0.370	23,549.460	750,000	1,540,000	0.513	100,000	0.305	300,000	0.298
09/05/2025	0.255	22,867.740	1,000,000	1,340,000	0.447	1,000,000	0.255
08/05/2025	0.255	22,775.920	200,000	2,340,000	0.780	200,000	0.273
07/05/2025	0.249	22,691.880	430,000	2,540,000	0.847	390,000	0.289	40,000	0.260
06/05/2025	0.247	22,662.710	650,000	2,890,000	0.963	560,000	0.240	90,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.