29930 CIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.082	35.000	492,500	2,427,500	4.050	145,000	0.081	347,500	0.081
23/07/2025	0.074	33.650	10,000	2,225,000	3.710			10,000	0.074
22/07/2025	0.074	33.450	0	2,215,000	3.690
21/07/2025	0.075	33.400	20,000	2,215,000	3.690	20,000	0.075
18/07/2025	0.078	33.600	0	2,235,000	3.730
17/07/2025	0.078	33.500	0	2,235,000	3.730
16/07/2025	0.078	33.250	65,000	2,235,000	3.730			65,000	0.078
15/07/2025	0.081	33.700	25,000	2,170,000	3.620			25,000	0.081
14/07/2025	0.079	33.250	0	2,145,000	3.580
11/07/2025	0.081	33.400	235,000	2,145,000	3.580	117,500	0.084	117,500	0.080
10/07/2025	0.084	33.950	720,000	2,145,000	3.580	390,000	0.083	222,500	0.082
09/07/2025	0.072	32.150	0	2,312,500	3.850
08/07/2025	0.077	32.700	320,000	2,312,500	3.850	210,000	0.075	110,000	0.074
07/07/2025	0.073	31.650	0	2,412,500	4.020
04/07/2025	0.074	32.200	180,000	2,412,500	4.020	180,000	0.074
03/07/2025	0.079	32.450	242,500	2,592,500	4.320	85,000	0.079	157,500	0.077
02/07/2025	0.075	31.900	142,500	2,520,000	4.200	40,000	0.072	102,500	0.076
30/06/2025	0.074	31.800	140,000	2,457,500	4.100			140,000	0.074
27/06/2025	0.073	31.450	10,000	2,317,500	3.860			10,000	0.078
26/06/2025	0.074	31.350	0	2,307,500	3.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.