29867 HS-HSI @EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29867 HS-HSI @EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	23,157.970	0	17,970,000	8.990
30/05/2025	0.010	23,289.770	0	17,970,000	8.990
29/05/2025	0.010	23,573.380	0	17,970,000	8.990
28/05/2025	0.010	23,258.310	0	17,970,000	8.990
27/05/2025	0.010	23,381.990	0	17,970,000	8.990
26/05/2025	0.010	23,282.330	0	17,970,000	8.990
23/05/2025	0.010	23,601.260	0	17,970,000	8.990
22/05/2025	0.011	23,544.310	0	17,970,000	8.990
21/05/2025	0.012	23,827.780	0	17,970,000	8.990
20/05/2025	0.013	23,681.480	0	17,970,000	8.990
19/05/2025	0.014	23,332.720	0	17,970,000	8.990
16/05/2025	0.014	23,345.050	0	17,970,000	8.990
15/05/2025	0.014	23,453.160	0	17,970,000	8.990
14/05/2025	0.014	23,640.650	0	17,970,000	8.990
13/05/2025	0.014	23,108.270	0	17,970,000	8.990
12/05/2025	0.014	23,549.460	0	17,970,000	8.990
09/05/2025	0.014	22,867.740	0	17,970,000	8.990
08/05/2025	0.014	22,775.920	50,000	17,970,000	8.990	50,000	0.014
07/05/2025	0.014	22,691.880	680,000	18,020,000	9.010	120,000	0.011	200,000	0.014
06/05/2025	0.013	22,662.710	650,000	17,940,000	8.970	450,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.