Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29858 BI-CKH @EC2507A (CALL)
Nominal 
0.103 +0.048 (+87.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.055 | 43.900 | 3,270,000 | 2,125,000 | 3.542 | 1,580,000 | 0.048 | 1,585,000 | 0.045 |
| 30/05/2025 | 0.058 | 44.150 | 650,000 | 2,120,000 | 3.533 | 120,000 | 0.056 | 530,000 | 0.057 |
| 29/05/2025 | 0.060 | 43.550 | 65,000 | 1,710,000 | 2.850 | 55,000 | 0.060 | 10,000 | 0.064 |
| 28/05/2025 | 0.058 | 43.550 | 70,000 | 1,755,000 | 2.925 | 30,000 | 0.056 | 40,000 | 0.060 |
| 27/05/2025 | 0.059 | 43.150 | 790,000 | 1,745,000 | 2.908 | 450,000 | 0.069 | 50,000 | 0.070 |
| 26/05/2025 | 0.065 | 43.386 | 3,485,000 | 2,145,000 | 3.575 | 1,510,000 | 0.068 | 1,975,000 | 0.068 |
| 23/05/2025 | 0.075 | 43.586 | 3,485,000 | 1,680,000 | 2.800 | 3,405,000 | 0.079 | 80,000 | 0.079 |
| 22/05/2025 | 0.085 | 43.586 | 1,300,000 | 5,005,000 | 8.342 | 640,000 | 0.082 | 650,000 | 0.083 |
| 21/05/2025 | 0.097 | 43.886 | 135,000 | 4,995,000 | 8.325 | 70,000 | 0.096 | 65,000 | 0.100 |
| 20/05/2025 | 0.102 | 44.036 | 1,725,000 | 5,000,000 | 8.333 | 860,000 | 0.102 | 865,000 | 0.101 |
| 19/05/2025 | 0.102 | 43.786 | 710,000 | 4,995,000 | 8.325 | 380,000 | 0.101 | 330,000 | 0.100 |
| 16/05/2025 | 0.105 | 43.736 | 700,000 | 5,045,000 | 8.408 | 665,000 | 0.099 | 35,000 | 0.097 |
| 15/05/2025 | 0.115 | 43.986 | 10,000 | 5,675,000 | 9.458 | 10,000 | 0.105 | ||
| 14/05/2025 | 0.115 | 43.836 | 495,000 | 5,665,000 | 9.442 | 195,000 | 0.120 | 300,000 | 0.121 |
| 13/05/2025 | 0.104 | 43.286 | 1,740,000 | 5,560,000 | 9.267 | 920,000 | 0.111 | 810,000 | 0.111 |
| 12/05/2025 | 0.130 | 43.686 | 570,000 | 5,670,000 | 9.450 | 190,000 | 0.122 | 380,000 | 0.127 |
| 09/05/2025 | 0.114 | 43.086 | 3,440,000 | 5,480,000 | 9.133 | 3,410,000 | 0.116 | 30,000 | 0.106 |
| 08/05/2025 | 0.111 | 42.636 | 975,000 | 8,860,000 | 14.767 | 485,000 | 0.113 | 490,000 | 0.115 |
| 07/05/2025 | 0.126 | 43.086 | 1,850,000 | 8,855,000 | 14.758 | 920,000 | 0.125 | 930,000 | 0.125 |
| 06/05/2025 | 0.110 | 42.436 | 1,385,000 | 8,845,000 | 14.742 | 680,000 | 0.113 | 705,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |