Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29838 UBCPAIR@EC2605A (CALL)
Nominal 
0.082 +0.004 (+5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.078 | 10.480 | 0 | 3,130,000 | 4.470 | ||||
| 04/09/2025 | 0.076 | 10.440 | 1,205,000 | 3,130,000 | 4.470 | 600,000 | 0.076 | 605,000 | 0.074 |
| 03/09/2025 | 0.078 | 10.520 | 2,050,000 | 3,125,000 | 4.460 | 50,000 | 0.084 | 1,800,000 | 0.081 |
| 02/09/2025 | 0.086 | 10.590 | 2,360,000 | 1,375,000 | 1.960 | 2,160,000 | 0.086 | 200,000 | 0.083 |
| 01/09/2025 | 0.080 | 10.520 | 2,460,000 | 3,335,000 | 4.760 | 2,060,000 | 0.083 | ||
| 29/08/2025 | 0.087 | 10.510 | 700,000 | 1,275,000 | 1.820 | 350,000 | 0.088 | 350,000 | 0.089 |
| 28/08/2025 | 0.090 | 10.580 | 4,920,000 | 1,275,000 | 1.820 | 2,820,000 | 0.088 | 2,100,000 | 0.085 |
| 27/08/2025 | 0.090 | 10.560 | 710,000 | 1,995,000 | 2.850 | 410,000 | 0.090 | 300,000 | 0.093 |
| 26/08/2025 | 0.090 | 10.570 | 1,900,000 | 2,105,000 | 3.010 | 1,400,000 | 0.090 | 500,000 | 0.090 |
| 25/08/2025 | 0.086 | 10.520 | 650,000 | 3,005,000 | 4.290 | 550,000 | 0.088 | 100,000 | 0.089 |
| 22/08/2025 | 0.084 | 10.510 | 3,675,000 | 3,455,000 | 4.940 | 1,750,000 | 0.084 | 1,825,000 | 0.084 |
| 21/08/2025 | 0.085 | 10.490 | 1,020,000 | 3,380,000 | 4.830 | 510,000 | 0.086 | 510,000 | 0.085 |
| 20/08/2025 | 0.087 | 10.470 | 660,000 | 3,380,000 | 4.830 | 410,000 | 0.087 | 250,000 | 0.085 |
| 19/08/2025 | 0.085 | 10.440 | 1,350,000 | 3,540,000 | 5.060 | 500,000 | 0.083 | 800,000 | 0.084 |
| 18/08/2025 | 0.092 | 10.550 | 1,150,000 | 3,240,000 | 4.630 | 250,000 | 0.092 | 800,000 | 0.092 |
| 15/08/2025 | 0.095 | 10.620 | 1,810,000 | 2,690,000 | 3.840 | 1,000,000 | 0.097 | 710,000 | 0.097 |
| 14/08/2025 | 0.093 | 10.520 | 2,985,000 | 2,980,000 | 4.260 | 1,785,000 | 0.091 | 1,150,000 | 0.090 |
| 13/08/2025 | 0.089 | 10.450 | 510,000 | 3,615,000 | 5.160 | 150,000 | 0.089 | 360,000 | 0.089 |
| 12/08/2025 | 0.084 | 10.320 | 250,000 | 3,405,000 | 4.860 | 200,000 | 0.084 | 50,000 | 0.085 |
| 11/08/2025 | 0.085 | 10.300 | 1,805,000 | 3,555,000 | 5.080 | 1,405,000 | 0.089 | 250,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |