29838 UBCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29838 UBCPAIR@EC2605A (CALL)

Nominal

0.156 +0.006 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.150	10.360	0	120,000	0.170
04/06/2025	0.149	10.340	0	120,000	0.170
03/06/2025	0.168	10.480	0	120,000	0.170
02/06/2025	0.173	10.520	0	120,000	0.170
30/05/2025	0.179	10.560	0	120,000	0.170
29/05/2025	0.188	10.580	0	120,000	0.170
28/05/2025	0.173	10.480	0	120,000	0.170
27/05/2025	0.180	10.520	0	120,000	0.170
26/05/2025	0.179	10.500	120,000	120,000	0.170	60,000	0.186	60,000	0.187
23/05/2025	0.182	10.520	0	120,000	0.170
22/05/2025	0.183	10.480	0	120,000	0.170
21/05/2025	0.182	10.480	0	120,000	0.170
20/05/2025	0.177	10.360	0	120,000	0.170
19/05/2025	0.167	10.320	120,000	120,000	0.170	60,000	0.167	60,000	0.166
16/05/2025	0.168	10.340	400,000	120,000	0.170	200,000	0.167	200,000	0.168
15/05/2025	0.151	10.040	0	120,000	0.170
14/05/2025	0.134	9.840	5,000	120,000	0.170	5,000	0.131
13/05/2025	0.132	9.740	160,000	125,000	0.180	80,000	0.133	80,000	0.132
12/05/2025	0.125	9.710	0	125,000	0.180
09/05/2025	0.116	9.460	0	125,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.