29833 UB-HSI @EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29833 UB-HSI @EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	23,157.970	0	106,550,000	35.520
30/05/2025	0.010	23,289.770	0	106,550,000	35.520
29/05/2025	0.010	23,573.380	0	106,550,000	35.520
28/05/2025	0.010	23,258.310	0	106,550,000	35.520
27/05/2025	0.010	23,381.990	0	106,550,000	35.520
26/05/2025	0.010	23,282.330	0	106,550,000	35.520
23/05/2025	0.010	23,601.260	0	106,550,000	35.520
22/05/2025	0.010	23,544.310	0	106,550,000	35.520
21/05/2025	0.010	23,827.780	0	106,550,000	35.520
20/05/2025	0.010	23,681.480	0	106,550,000	35.520
19/05/2025	0.010	23,332.720	0	106,550,000	35.520
16/05/2025	0.010	23,345.050	180,000	106,550,000	35.520
15/05/2025	0.010	23,453.160	20,000	106,550,000	35.520
14/05/2025	0.010	23,640.650	550,000	106,550,000	35.520
13/05/2025	0.012	23,108.270	4,590,000	106,550,000	35.520
12/05/2025	0.010	23,549.460	13,830,000	106,550,000	35.520	3,750,000	0.011	2,440,000	0.011
09/05/2025	0.013	22,867.740	2,670,000	107,860,000	35.950	1,640,000	0.013
08/05/2025	0.014	22,775.920	5,670,000	109,500,000	36.500	2,200,000	0.013	520,000	0.014
07/05/2025	0.015	22,691.880	14,540,000	111,180,000	37.060	20,000	0.014	1,470,000	0.014
06/05/2025	0.016	22,662.710	11,280,000	109,730,000	36.580	550,000	0.015	690,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.