29816 HSSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29816 HSSPDRG@EC2603A (CALL)

Nominal

0.445 +0.005 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.440	2,428.000	17,500	530,000	0.880	17,500	0.441
03/06/2025	0.435	2,427.000	0	547,500	0.910
02/06/2025	0.430	2,425.000	440,000	547,500	0.910	230,000	0.414	190,000	0.412
30/05/2025	0.390	2,383.000	105,000	587,500	0.980			105,000	0.388
29/05/2025	0.380	2,375.000	75,000	482,500	0.800	37,500	0.365	37,500	0.363
28/05/2025	0.405	2,399.000	2,500	482,500	0.800	2,500	0.405
27/05/2025	0.390	2,376.000	0	485,000	0.810
26/05/2025	0.425	2,408.000	0	485,000	0.810
23/05/2025	0.425	2,404.000	0	485,000	0.810
22/05/2025	0.425	2,404.000	2,500	485,000	0.810	2,500	0.430
21/05/2025	0.410	2,391.000	25,000	487,500	0.810	25,000	0.399
20/05/2025	0.345	2,326.000	5,000	512,500	0.850			5,000	0.350
19/05/2025	0.350	2,330.000	5,000	507,500	0.850			5,000	0.350
16/05/2025	0.335	2,306.000	7,500	502,500	0.840	7,500	0.335
15/05/2025	0.290	2,253.000	5,000	510,000	0.850			5,000	0.318
14/05/2025	0.355	2,323.000	0	505,000	0.840
13/05/2025	0.365	2,340.000	57,500	505,000	0.840	20,000	0.365	37,500	0.357
12/05/2025	0.355	2,313.000	92,500	487,500	0.810	10,000	0.375	82,500	0.378
09/05/2025	0.420	2,388.000	27,500	415,000	0.690			27,500	0.412
08/05/2025	0.440	2,396.000	15,000	387,500	0.650	10,000	0.475	5,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.