Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29806 BIKUASO@EC2607A (CALL)
Nominal 
0.570 -0.050 (-8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.620 | 76.000 | 15,000 | 2,695,000 | 4.492 | ||||
| 15/10/2025 | 0.620 | 76.500 | 150,000 | 2,695,000 | 4.492 | ||||
| 14/10/2025 | 0.590 | 75.000 | 180,000 | 2,695,000 | 4.492 | ||||
| 13/10/2025 | 0.680 | 80.450 | 440,000 | 2,695,000 | 4.492 | 190,000 | 0.695 | ||
| 10/10/2025 | 0.770 | 83.900 | 25,000 | 2,505,000 | 4.175 | ||||
| 09/10/2025 | 0.840 | 88.800 | 55,000 | 2,505,000 | 4.175 | ||||
| 08/10/2025 | 0.790 | 85.750 | 55,000 | 2,505,000 | 4.175 | 50,000 | 0.800 | ||
| 06/10/2025 | 0.840 | 87.700 | 5,000 | 2,455,000 | 4.092 | ||||
| 03/10/2025 | 0.860 | 88.700 | 0 | 2,455,000 | 4.092 | ||||
| 02/10/2025 | 0.910 | 91.850 | 310,000 | 2,455,000 | 4.092 | 135,000 | 0.891 | ||
| 30/09/2025 | 0.770 | 84.600 | 235,000 | 2,320,000 | 3.867 | 80,000 | 0.690 | 5,000 | 0.710 |
| 29/09/2025 | 0.660 | 78.900 | 15,000 | 2,395,000 | 3.992 | 15,000 | 0.650 | ||
| 26/09/2025 | 0.620 | 75.600 | 70,000 | 2,380,000 | 3.967 | 20,000 | 0.640 | ||
| 25/09/2025 | 0.650 | 78.150 | 200,000 | 2,400,000 | 4.000 | 150,000 | 0.650 | ||
| 24/09/2025 | 0.650 | 76.850 | 120,000 | 2,550,000 | 4.250 | 120,000 | 0.650 | ||
| 23/09/2025 | 0.580 | 74.050 | 5,000 | 2,670,000 | 4.450 | 5,000 | 0.560 | ||
| 22/09/2025 | 0.600 | 74.000 | 250,000 | 2,675,000 | 4.458 | 250,000 | 0.584 | ||
| 19/09/2025 | 0.620 | 75.800 | 405,000 | 2,425,000 | 4.042 | 405,000 | 0.571 | ||
| 18/09/2025 | 0.640 | 76.350 | 55,000 | 2,830,000 | 4.717 | 50,000 | 0.660 | ||
| 17/09/2025 | 0.650 | 78.200 | 55,000 | 2,880,000 | 4.800 | 50,000 | 0.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |