Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29806 BIKUASO@EC2607A (CALL)
Nominal 
0.580 -0.060 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.640 | 76.200 | 405,000 | 2,950,000 | 4.917 | 315,000 | 0.682 | 90,000 | 0.667 |
| 23/07/2025 | 0.680 | 77.900 | 380,000 | 3,175,000 | 5.292 | 355,000 | 0.653 | 5,000 | 0.680 |
| 22/07/2025 | 0.570 | 72.750 | 100,000 | 3,525,000 | 5.875 | 100,000 | 0.590 | ||
| 21/07/2025 | 0.550 | 71.450 | 0 | 3,625,000 | 6.042 | ||||
| 18/07/2025 | 0.550 | 70.700 | 20,000 | 3,625,000 | 6.042 | 20,000 | 0.550 | ||
| 17/07/2025 | 0.520 | 69.150 | 40,000 | 3,645,000 | 6.075 | 40,000 | 0.520 | ||
| 16/07/2025 | 0.540 | 69.600 | 220,000 | 3,685,000 | 6.142 | 220,000 | 0.531 | ||
| 15/07/2025 | 0.500 | 68.150 | 165,000 | 3,905,000 | 6.508 | 145,000 | 0.500 | 10,000 | 0.470 |
| 14/07/2025 | 0.455 | 65.250 | 80,000 | 4,040,000 | 6.733 | 40,000 | 0.455 | 40,000 | 0.455 |
| 11/07/2025 | 0.425 | 63.150 | 185,000 | 4,040,000 | 6.733 | 55,000 | 0.426 | 130,000 | 0.425 |
| 10/07/2025 | 0.445 | 64.450 | 55,000 | 3,965,000 | 6.608 | 10,000 | 0.445 | 45,000 | 0.448 |
| 09/07/2025 | 0.455 | 64.750 | 45,000 | 3,930,000 | 6.550 | 35,000 | 0.470 | ||
| 08/07/2025 | 0.475 | 66.250 | 210,000 | 3,965,000 | 6.608 | 210,000 | 0.456 | ||
| 07/07/2025 | 0.430 | 63.000 | 290,000 | 4,175,000 | 6.958 | 145,000 | 0.431 | 145,000 | 0.433 |
| 04/07/2025 | 0.415 | 61.900 | 135,000 | 4,175,000 | 6.958 | 60,000 | 0.430 | 50,000 | 0.417 |
| 03/07/2025 | 0.400 | 61.100 | 110,000 | 4,185,000 | 6.975 | 5,000 | 0.400 | 105,000 | 0.395 |
| 02/07/2025 | 0.405 | 61.550 | 45,000 | 4,085,000 | 6.808 | 35,000 | 0.408 | 10,000 | 0.420 |
| 30/06/2025 | 0.435 | 63.300 | 570,000 | 4,110,000 | 6.850 | 450,000 | 0.439 | 80,000 | 0.454 |
| 27/06/2025 | 0.430 | 62.800 | 80,000 | 4,480,000 | 7.467 | 50,000 | 0.430 | 30,000 | 0.425 |
| 26/06/2025 | 0.410 | 61.750 | 270,000 | 4,500,000 | 7.500 | 235,000 | 0.413 | 10,000 | 0.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |