29782 HU-XXF @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29782 HU-XXF @EC2606A (CALL)

Nominal

0.070 +0.001 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.069	7.980	0	460,000	1.150
10/12/2025	0.069	7.990	0	460,000	1.150
09/12/2025	0.069	7.850	0	460,000	1.150
08/12/2025	0.079	8.220	0	460,000	1.150
05/12/2025	0.079	8.100	0	460,000	1.150
04/12/2025	0.084	8.270	1,052,500	460,000	1.150	1,052,500	0.092
03/12/2025	0.092	8.500	120,000	1,512,500	3.781			120,000	0.092
02/12/2025	0.092	8.540	1,052,500	1,392,500	3.481			1,052,500	0.088
01/12/2025	0.090	8.420	90,000	340,000	0.850			90,000	0.090
28/11/2025	0.077	7.970	0	250,000	0.625
27/11/2025	0.075	7.790	0	250,000	0.625
26/11/2025	0.078	7.920	0	250,000	0.625
25/11/2025	0.081	7.950	0	250,000	0.625
24/11/2025	0.089	8.070	250,000	250,000	0.625			250,000	0.087
21/11/2025	0.085	8.080	0	0	0.000
20/11/2025	0.091	8.400	0	0	0.000
19/11/2025	0.086	7.910	0	0	0.000
18/11/2025	0.087	7.850	0	0	0.000
17/11/2025	0.093	8.090	0	0	0.000
14/11/2025	0.095	7.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.