Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29780 HS-AGBK@EC2507A (CALL)
Nominal 
0.250 +0.074 (+42.045%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.176 | 4.980 | 1,880,000 | 466,000 | 0.930 | 940,000 | 0.150 | 940,000 | 0.148 |
| 30/05/2025 | 0.198 | 5.040 | 1,160,000 | 466,000 | 0.930 | 580,000 | 0.201 | 580,000 | 0.205 |
| 29/05/2025 | 0.206 | 5.060 | 205,000 | 466,000 | 0.930 | 105,000 | 0.184 | 100,000 | 0.184 |
| 28/05/2025 | 0.189 | 5.000 | 30,000 | 471,000 | 0.940 | 30,000 | 0.168 | ||
| 27/05/2025 | 0.175 | 4.960 | 410,000 | 501,000 | 1.000 | 100,000 | 0.174 | 310,000 | 0.175 |
| 26/05/2025 | 0.175 | 4.950 | 1,785,000 | 291,000 | 0.580 | 920,000 | 0.209 | 865,000 | 0.218 |
| 23/05/2025 | 0.230 | 5.070 | 1,120,000 | 346,000 | 0.690 | 560,000 | 0.216 | 560,000 | 0.219 |
| 22/05/2025 | 0.217 | 5.030 | 1,402,000 | 346,000 | 0.690 | 702,000 | 0.222 | 700,000 | 0.224 |
| 21/05/2025 | 0.219 | 5.020 | 1,325,000 | 348,000 | 0.700 | 665,000 | 0.212 | 660,000 | 0.213 |
| 20/05/2025 | 0.221 | 5.020 | 0 | 353,000 | 0.710 | ||||
| 19/05/2025 | 0.219 | 4.990 | 213,000 | 353,000 | 0.710 | 104,000 | 0.190 | 109,000 | 0.193 |
| 16/05/2025 | 0.250 | 5.050 | 862,000 | 348,000 | 0.700 | 480,000 | 0.238 | 382,000 | 0.245 |
| 15/05/2025 | 0.244 | 5.030 | 1,189,000 | 446,000 | 0.890 | 412,000 | 0.257 | 612,000 | 0.265 |
| 14/05/2025 | 0.255 | 5.060 | 4,020,000 | 246,000 | 0.490 | 1,680,000 | 0.245 | 1,660,000 | 0.244 |
| 13/05/2025 | 0.226 | 4.990 | 6,203,000 | 266,000 | 0.530 | 3,266,000 | 0.215 | 2,887,000 | 0.218 |
| 12/05/2025 | 0.178 | 4.860 | 14,800,000 | 645,000 | 1.290 | 7,380,000 | 0.154 | 7,225,000 | 0.150 |
| 09/05/2025 | 0.166 | 4.850 | 1,745,000 | 800,000 | 1.600 | 920,000 | 0.155 | 665,000 | 0.152 |
| 08/05/2025 | 0.147 | 4.750 | 5,080,000 | 1,055,000 | 2.110 | 2,828,000 | 0.148 | 1,900,000 | 0.148 |
| 07/05/2025 | 0.155 | 4.770 | 2,342,000 | 1,983,000 | 3.970 | 610,000 | 0.176 | 1,632,000 | 0.171 |
| 06/05/2025 | 0.155 | 4.750 | 4,779,000 | 961,000 | 1.920 | 2,269,000 | 0.147 | 2,360,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |