29762 HUPOMRT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29762 HUPOMRT@EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	246.000	0	60,000,000	100.000
03/06/2025	0.010	234.000	20,000	60,000,000	100.000
02/06/2025	0.010	230.000	0	60,000,000	100.000
30/05/2025	0.010	220.400	40,000	60,000,000	100.000
29/05/2025	0.010	225.000	0	60,000,000	100.000
28/05/2025	0.010	215.712	460,000	60,000,000	100.000
27/05/2025	0.011	232.312	1,780,000	60,000,000	100.000
26/05/2025	0.012	220.312	0	60,000,000	100.000
23/05/2025	0.012	218.912	100,000	60,000,000	100.000
22/05/2025	0.012	222.312	130,000	60,000,000	100.000
21/05/2025	0.014	215.112	0	60,000,000	100.000
20/05/2025	0.014	207.312	1,480,000	60,000,000	100.000
19/05/2025	0.013	206.112	1,310,000	60,000,000	100.000
16/05/2025	0.013	194.812	550,000	60,000,000	100.000
15/05/2025	0.013	195.912	1,490,000	60,000,000	100.000
14/05/2025	0.015	192.812	650,000	60,000,000	100.000
13/05/2025	0.016	191.912	3,660,000	60,000,000	100.000
12/05/2025	0.017	186.112	280,000	60,000,000	100.000
09/05/2025	0.017	190.212	2,780,000	60,000,000	100.000
08/05/2025	0.017	178.112	3,000,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.