29758 MBCP&CC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29758 MBCP&CC@EC2601A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.107	4.280	50,000	778,000	1.952	50,000	0.107
03/06/2025	0.100	4.260	0	828,000	2.078
02/06/2025	0.092	4.200	0	828,000	2.078
30/05/2025	0.103	4.240	0	828,000	2.078
29/05/2025	0.106	4.270	52,000	828,000	2.078	26,000	0.106
28/05/2025	0.107	4.260	0	854,000	2.143
27/05/2025	0.107	4.250	0	854,000	2.143
26/05/2025	0.099	4.200	32,000	854,000	2.143			32,000	0.101
23/05/2025	0.099	4.190	0	822,000	2.063
22/05/2025	0.095	4.150	0	822,000	2.063
21/05/2025	0.095	4.150	0	822,000	2.063
20/05/2025	0.091	4.120	0	822,000	2.063
19/05/2025	0.084	4.060	0	822,000	2.063
16/05/2025	0.084	4.030	0	822,000	2.063
15/05/2025	0.090	4.080	0	822,000	2.063
14/05/2025	0.103	4.110	20,000	822,000	2.063			20,000	0.103
13/05/2025	0.115	4.080	0	802,000	2.013
12/05/2025	0.115	4.080	530,000	802,000	2.013	400,000	0.110	130,000	0.109
09/05/2025	0.102	3.990	0	1,072,000	2.690
08/05/2025	0.102	3.970	0	1,072,000	2.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.