29758 MBCP&CC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29758 MBCP&CC@EC2601A (CALL)

Nominal

0.156 +0.002 (+1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.154	4.670	300,000	782,000	1.962	150,000	0.153
21/07/2025	0.132	4.580	0	932,000	2.339
18/07/2025	0.093	4.340	0	932,000	2.339
17/07/2025	0.092	4.300	0	932,000	2.339
16/07/2025	0.094	4.330	0	932,000	2.339
15/07/2025	0.094	4.330	0	932,000	2.339
14/07/2025	0.093	4.320	0	932,000	2.339
11/07/2025	0.091	4.280	0	932,000	2.339
10/07/2025	0.083	4.230	0	932,000	2.339
09/07/2025	0.078	4.180	0	932,000	2.339
08/07/2025	0.078	4.160	100,000	932,000	2.339			100,000	0.078
07/07/2025	0.079	4.160	0	832,000	2.088
04/07/2025	0.083	4.180	0	832,000	2.088
03/07/2025	0.083	4.190	0	832,000	2.088
02/07/2025	0.081	4.180	0	832,000	2.088
30/06/2025	0.078	4.110	0	832,000	2.088
27/06/2025	0.080	4.120	0	832,000	2.088
26/06/2025	0.080	4.120	0	832,000	2.088
25/06/2025	0.078	4.100	0	832,000	2.088
24/06/2025	0.076	4.090	0	832,000	2.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.