29756 MBAIRCN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29756 MBAIRCN@EC2605A (CALL)

Nominal

0.212 +0.006 (+2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.206	5.630	2,080,000	0	0.000	1,040,000	0.207	1,040,000	0.206
03/06/2025	0.214	5.670	40,000	0	0.000	20,000	0.217	20,000	0.217
02/06/2025	0.229	5.860	100,000	0	0.000	50,000	0.228	50,000	0.225
30/05/2025	0.235	5.920	0	0	0.000
29/05/2025	0.233	5.860	200,000	0	0.000	100,000	0.235	100,000	0.236
28/05/2025	0.247	5.980	440,000	0	0.000	220,000	0.245	220,000	0.243
27/05/2025	0.237	5.860	1,760,000	0	0.000	880,000	0.235	880,000	0.235
26/05/2025	0.218	5.680	0	0	0.000
23/05/2025	0.190	5.380	140,000	0	0.000	70,000	0.199	70,000	0.201
22/05/2025	0.201	5.470	660,000	0	0.000	330,000	0.210	330,000	0.209
21/05/2025	0.199	5.460	380,000	0	0.000	190,000	0.193	190,000	0.192
20/05/2025	0.183	5.220	100,000	0	0.000	50,000	0.179	50,000	0.178
19/05/2025	0.185	5.240	80,000	0	0.000	40,000	0.176	40,000	0.175
16/05/2025	0.170	5.040	0	0	0.000
15/05/2025	0.167	4.970	0	0	0.000
14/05/2025	0.170	5.020	0	0	0.000
13/05/2025	0.175	5.030	0	0	0.000
12/05/2025	0.178	5.090	100,000	0	0.000	50,000	0.169	50,000	0.168
09/05/2025	0.165	4.890	0	0	0.000
08/05/2025	0.169	4.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.