29740 BIMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29740 BIMTUAN@EC2512A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.019	125.500	960,000	31,350,000	44.786			500,000	0.021
16/07/2025	0.020	124.100	2,240,000	30,850,000	44.071
15/07/2025	0.020	126.200	1,500,000	30,850,000	44.071			1,500,000	0.020
14/07/2025	0.016	120.900	0	29,350,000	41.929
11/07/2025	0.016	120.000	20,000	29,350,000	41.929
10/07/2025	0.013	118.600	380,000	29,350,000	41.929
09/07/2025	0.014	119.200	370,000	29,350,000	41.929
08/07/2025	0.012	122.200	0	29,350,000	41.929
07/07/2025	0.011	119.000	470,000	29,350,000	41.929
04/07/2025	0.012	120.800	0	29,350,000	41.929
03/07/2025	0.012	122.800	570,000	29,350,000	41.929
02/07/2025	0.014	126.000	180,000	29,350,000	41.929
30/06/2025	0.019	125.300	0	29,350,000	41.929
27/06/2025	0.019	129.400	10,000	29,350,000	41.929
26/06/2025	0.019	130.000	90,000	29,350,000	41.929
25/06/2025	0.020	131.800	800,000	29,350,000	41.929
24/06/2025	0.020	130.000	290,000	29,350,000	41.929
23/06/2025	0.020	131.400	1,250,000	29,350,000	41.929
20/06/2025	0.020	128.600	2,720,000	29,350,000	41.929			500,000	0.021
19/06/2025	0.019	128.300	590,000	28,850,000	41.214			500,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.