29738 BIAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29738 BIAMCS3@EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.020	42.860	0	480,000	0.960
30/05/2025	0.020	43.080	0	480,000	0.960
29/05/2025	0.022	43.020	0	480,000	0.960
28/05/2025	0.022	43.500	0	480,000	0.960
27/05/2025	0.024	43.340	0	480,000	0.960
26/05/2025	0.027	43.700	0	480,000	0.960
23/05/2025	0.036	43.720	16,000	480,000	0.960	8,000	0.036	8,000	0.036
22/05/2025	0.043	43.880	0	480,000	0.960
21/05/2025	0.047	43.980	530,000	480,000	0.960	524,000	0.048	6,000	0.044
20/05/2025	0.042	43.680	0	998,000	1.996
19/05/2025	0.040	43.660	0	998,000	1.996
16/05/2025	0.049	43.660	0	998,000	1.996
15/05/2025	0.053	43.760	0	998,000	1.996
14/05/2025	0.065	44.060	0	998,000	1.996
13/05/2025	0.054	43.480	0	998,000	1.996
12/05/2025	0.065	43.960	0	998,000	1.996
09/05/2025	0.044	42.460	0	998,000	1.996
08/05/2025	0.045	42.600	0	998,000	1.996
07/05/2025	0.044	42.380	0	998,000	1.996
06/05/2025	0.044	42.200	0	998,000	1.996

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.