29737 BIAMCS3@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29737 BIAMCS3@EC2509A (CALL)

Nominal

0.053 +0.008 (+17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.045	42.860	0	176,000	0.352
30/05/2025	0.055	43.080	0	176,000	0.352
29/05/2025	0.057	43.020	0	176,000	0.352
28/05/2025	0.056	43.500	0	176,000	0.352
27/05/2025	0.056	43.340	0	176,000	0.352
26/05/2025	0.060	43.700	0	176,000	0.352
23/05/2025	0.066	43.720	0	176,000	0.352
22/05/2025	0.071	43.880	0	176,000	0.352
21/05/2025	0.073	43.980	0	176,000	0.352
20/05/2025	0.069	43.680	0	176,000	0.352
19/05/2025	0.067	43.660	0	176,000	0.352
16/05/2025	0.072	43.660	0	176,000	0.352
15/05/2025	0.073	43.760	0	176,000	0.352
14/05/2025	0.079	44.060	108,000	176,000	0.352	104,000	0.070	4,000	0.083
13/05/2025	0.069	43.480	14,100,000	276,000	0.552	14,000,000	0.072	100,000	0.071
12/05/2025	0.081	43.960	0	14,176,000	28.352
09/05/2025	0.062	42.460	0	14,176,000	28.352
08/05/2025	0.066	42.600	50,000	14,176,000	28.352			50,000	0.068
07/05/2025	0.066	42.380	26,000,000	14,126,000	28.252	6,000,000	0.070	20,000,000	0.077
06/05/2025	0.068	42.200	0	126,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.