29710 BI-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29710 BI-LINK@EC2507A (CALL)

Nominal

0.425 +0.015 (+3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.410	40.900	1,131,000	5,000	0.007	1,131,000	0.408
03/06/2025	0.445	41.450	0	1,136,000	1.623
02/06/2025	0.420	41.150	100,000	1,136,000	1.623	100,000	0.395
30/05/2025	0.450	41.650	0	1,236,000	1.766
29/05/2025	0.430	41.200	0	1,236,000	1.766
28/05/2025	0.430	41.200	0	1,236,000	1.766
27/05/2025	0.410	40.900	0	1,236,000	1.766
26/05/2025	0.410	40.850	0	1,236,000	1.766
23/05/2025	0.375	40.100	0	1,236,000	1.766
22/05/2025	0.375	40.000	0	1,236,000	1.766
21/05/2025	0.425	40.950	0	1,236,000	1.766
20/05/2025	0.425	40.950	0	1,236,000	1.766
19/05/2025	0.370	40.200	0	1,236,000	1.766
16/05/2025	0.335	39.850	104,000	1,236,000	1.766	104,000	0.317
15/05/2025	0.365	39.800	0	1,340,000	1.914
14/05/2025	0.425	40.450	0	1,340,000	1.914
13/05/2025	0.455	41.000	0	1,340,000	1.914
12/05/2025	0.455	41.150	0	1,340,000	1.914
09/05/2025	0.425	40.500	133,000	1,340,000	1.914			133,000	0.372
08/05/2025	0.350	39.600	56,000	1,207,000	1.724			56,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.