29709 CIKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29709 CIKUASO@EC2509B (CALL)

Nominal

0.540 -0.010 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.550	77.900	0	490,000	0.700
22/07/2025	0.450	72.750	0	490,000	0.700
21/07/2025	0.425	71.450	0	490,000	0.700
18/07/2025	0.415	70.700	0	490,000	0.700
17/07/2025	0.395	69.150	0	490,000	0.700
16/07/2025	0.395	69.600	0	490,000	0.700
15/07/2025	0.365	68.150	0	490,000	0.700
14/07/2025	0.315	65.250	0	490,000	0.700
11/07/2025	0.295	63.150	0	490,000	0.700
10/07/2025	0.315	64.450	0	490,000	0.700
09/07/2025	0.320	64.750	0	490,000	0.700
08/07/2025	0.335	66.250	0	490,000	0.700
07/07/2025	0.290	63.000	10,000	490,000	0.700
04/07/2025	0.255	61.900	0	490,000	0.700
03/07/2025	0.255	61.100	0	490,000	0.700
02/07/2025	0.265	61.550	10,000	490,000	0.700
30/06/2025	0.290	63.300	0	490,000	0.700
27/06/2025	0.290	62.800	5,000	490,000	0.700	5,000	0.290
26/06/2025	0.260	61.750	30,000	495,000	0.710	10,000	0.255
25/06/2025	0.236	59.800	10,000	505,000	0.720	10,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.