Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.450 | 72.750 | 0 | 490,000 | 0.700 | ||||
21/07/2025 | 0.425 | 71.450 | 0 | 490,000 | 0.700 | ||||
18/07/2025 | 0.415 | 70.700 | 0 | 490,000 | 0.700 | ||||
17/07/2025 | 0.395 | 69.150 | 0 | 490,000 | 0.700 | ||||
16/07/2025 | 0.395 | 69.600 | 0 | 490,000 | 0.700 | ||||
15/07/2025 | 0.365 | 68.150 | 0 | 490,000 | 0.700 | ||||
14/07/2025 | 0.315 | 65.250 | 0 | 490,000 | 0.700 | ||||
11/07/2025 | 0.295 | 63.150 | 0 | 490,000 | 0.700 | ||||
10/07/2025 | 0.315 | 64.450 | 0 | 490,000 | 0.700 | ||||
09/07/2025 | 0.320 | 64.750 | 0 | 490,000 | 0.700 | ||||
08/07/2025 | 0.335 | 66.250 | 0 | 490,000 | 0.700 | ||||
07/07/2025 | 0.290 | 63.000 | 10,000 | 490,000 | 0.700 | ||||
04/07/2025 | 0.255 | 61.900 | 0 | 490,000 | 0.700 | ||||
03/07/2025 | 0.255 | 61.100 | 0 | 490,000 | 0.700 | ||||
02/07/2025 | 0.265 | 61.550 | 10,000 | 490,000 | 0.700 | ||||
30/06/2025 | 0.290 | 63.300 | 0 | 490,000 | 0.700 | ||||
27/06/2025 | 0.290 | 62.800 | 5,000 | 490,000 | 0.700 | 5,000 | 0.290 | ||
26/06/2025 | 0.260 | 61.750 | 30,000 | 495,000 | 0.710 | 10,000 | 0.255 | ||
25/06/2025 | 0.236 | 59.800 | 10,000 | 505,000 | 0.720 | 10,000 | 0.236 | ||
24/06/2025 | 0.232 | 59.450 | 10,000 | 515,000 | 0.740 | 10,000 | 0.234 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |