29706 CTSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29706 CTSPDRG@EC2603A (CALL)

Nominal

0.375 -0.015 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.390	2,437.000	0	567,500	0.630
23/07/2025	0.435	2,472.000	12,000	567,500	0.630	12,000	0.434
22/07/2025	0.405	2,450.000	5,000	579,500	0.640	5,000	0.405
21/07/2025	0.385	2,433.000	0	584,500	0.650
18/07/2025	0.375	2,420.000	0	584,500	0.650
17/07/2025	0.365	2,405.000	0	584,500	0.650
16/07/2025	0.370	2,413.000	10,000	584,500	0.650			10,000	0.365
15/07/2025	0.390	2,431.000	3,000	574,500	0.640	3,000	0.385
14/07/2025	0.400	2,437.000	8,000	577,500	0.640	8,000	0.398
11/07/2025	0.375	2,416.000	110,000	585,500	0.650	110,000	0.370
10/07/2025	0.365	2,400.000	70,500	695,500	0.770	65,500	0.362	5,000	0.365
09/07/2025	0.340	2,380.000	64,000	756,000	0.840			64,000	0.340
08/07/2025	0.375	2,412.000	27,500	692,000	0.770	27,500	0.375
07/07/2025	0.355	2,390.000	168,500	719,500	0.800	16,500	0.355	152,000	0.360
04/07/2025	0.385	2,417.000	200,000	584,000	0.650	100,000	0.385	100,000	0.375
03/07/2025	0.400	2,425.000	11,500	584,000	0.650	11,500	0.397
02/07/2025	0.385	2,412.000	245,000	595,500	0.660	245,000	0.381
30/06/2025	0.345	2,381.000	48,000	840,500	0.930			48,000	0.335
27/06/2025	0.350	2,378.000	212,500	792,500	0.880			212,500	0.354
26/06/2025	0.395	2,418.000	15,000	580,000	0.640	15,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.