29701 HUBAIDU@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29701 HUBAIDU@EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	83.950	0	218,000	0.363
04/06/2025	0.010	83.050	0	218,000	0.363
03/06/2025	0.010	82.100	0	218,000	0.363
02/06/2025	0.010	81.400	0	218,000	0.363
30/05/2025	0.010	81.650	0	218,000	0.363
29/05/2025	0.010	84.800	0	218,000	0.363
28/05/2025	0.010	82.600	0	218,000	0.363
27/05/2025	0.010	81.850	0	218,000	0.363
26/05/2025	0.015	81.900	0	218,000	0.363
23/05/2025	0.015	83.100	2,000	218,000	0.363			2,000	0.016
22/05/2025	0.020	82.650	3,000	216,000	0.360			3,000	0.020
21/05/2025	0.015	86.100	20,000	213,000	0.355	20,000	0.015
20/05/2025	0.016	87.800	0	233,000	0.388
19/05/2025	0.018	86.450	0	233,000	0.388
16/05/2025	0.017	88.500	0	233,000	0.388
15/05/2025	0.018	89.500	60,000	233,000	0.388	60,000	0.018
14/05/2025	0.019	90.800	0	293,000	0.488
13/05/2025	0.026	87.300	0	293,000	0.488
12/05/2025	0.028	88.800	0	293,000	0.488
09/05/2025	0.044	84.550	514,000	293,000	0.488	257,000	0.046	257,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.