Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29694 UB-WYNN@EC2509A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.011 | 6.850 | 0 | 144,000 | 0.210 | ||||
| 10/09/2025 | 0.011 | 6.830 | 0 | 144,000 | 0.210 | ||||
| 09/09/2025 | 0.011 | 6.680 | 0 | 144,000 | 0.210 | ||||
| 08/09/2025 | 0.011 | 6.750 | 0 | 144,000 | 0.210 | ||||
| 05/09/2025 | 0.012 | 6.720 | 0 | 144,000 | 0.210 | ||||
| 04/09/2025 | 0.016 | 6.770 | 0 | 144,000 | 0.210 | ||||
| 03/09/2025 | 0.021 | 6.900 | 26,000 | 144,000 | 0.210 | 26,000 | 0.021 | ||
| 02/09/2025 | 0.027 | 6.920 | 1,430,000 | 170,000 | 0.240 | 730,000 | 0.029 | 700,000 | 0.029 |
| 01/09/2025 | 0.032 | 6.965 | 2,200,000 | 200,000 | 0.290 | 1,100,000 | 0.033 | 1,100,000 | 0.034 |
| 29/08/2025 | 0.036 | 6.985 | 2,800,000 | 200,000 | 0.290 | 1,400,000 | 0.039 | 1,400,000 | 0.039 |
| 28/08/2025 | 0.041 | 7.025 | 2,768,000 | 200,000 | 0.290 | 1,368,000 | 0.037 | 1,400,000 | 0.038 |
| 27/08/2025 | 0.038 | 6.945 | 5,940,000 | 168,000 | 0.240 | 3,390,000 | 0.042 | 2,530,000 | 0.045 |
| 26/08/2025 | 0.057 | 7.185 | 11,028,000 | 1,028,000 | 1.470 | 5,136,000 | 0.045 | 5,870,000 | 0.047 |
| 25/08/2025 | 0.035 | 6.825 | 2,608,000 | 294,000 | 0.420 | 1,300,000 | 0.028 | 1,308,000 | 0.027 |
| 22/08/2025 | 0.022 | 6.465 | 1,200,000 | 286,000 | 0.410 | 600,000 | 0.021 | 600,000 | 0.022 |
| 21/08/2025 | 0.024 | 6.515 | 32,000 | 286,000 | 0.410 | 32,000 | 0.021 | ||
| 20/08/2025 | 0.034 | 6.475 | 1,074,000 | 318,000 | 0.450 | 614,000 | 0.027 | 460,000 | 0.027 |
| 19/08/2025 | 0.022 | 6.175 | 2,130,000 | 472,000 | 0.670 | 972,000 | 0.026 | 1,158,000 | 0.025 |
| 18/08/2025 | 0.016 | 5.975 | 0 | 286,000 | 0.410 | ||||
| 15/08/2025 | 0.016 | 5.915 | 100,000 | 286,000 | 0.410 | 100,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |