Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29646 MBMTUAN@EC2512A (CALL)
Nominal 
0.047 +0.002 (+4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.045 | 135.700 | 1,210,000 | 6,750,000 | 16.875 | 1,210,000 | 0.041 | ||
| 30/05/2025 | 0.050 | 138.000 | 5,460,000 | 5,540,000 | 13.850 | 2,230,000 | 0.049 | 3,230,000 | 0.048 |
| 29/05/2025 | 0.053 | 140.100 | 390,000 | 4,540,000 | 11.350 | 20,000 | 0.042 | 370,000 | 0.042 |
| 28/05/2025 | 0.038 | 131.400 | 50,000 | 4,190,000 | 10.475 | 50,000 | 0.038 | ||
| 27/05/2025 | 0.040 | 132.100 | 1,500,000 | 4,140,000 | 10.350 | 750,000 | 0.038 | 750,000 | 0.039 |
| 26/05/2025 | 0.040 | 129.400 | 720,000 | 4,140,000 | 10.350 | 360,000 | 0.040 | 360,000 | 0.040 |
| 23/05/2025 | 0.050 | 136.900 | 140,000 | 4,140,000 | 10.350 | 70,000 | 0.055 | 70,000 | 0.055 |
| 22/05/2025 | 0.052 | 136.000 | 100,000 | 4,140,000 | 10.350 | 50,000 | 0.051 | 50,000 | 0.051 |
| 21/05/2025 | 0.055 | 137.300 | 120,000 | 4,140,000 | 10.350 | 60,000 | 0.057 | 60,000 | 0.055 |
| 20/05/2025 | 0.057 | 136.400 | 880,000 | 4,140,000 | 10.350 | 440,000 | 0.053 | 440,000 | 0.054 |
| 19/05/2025 | 0.053 | 134.400 | 50,000 | 4,140,000 | 10.350 | 10,000 | 0.053 | 40,000 | 0.053 |
| 16/05/2025 | 0.051 | 131.400 | 20,000 | 4,110,000 | 10.275 | 10,000 | 0.052 | 10,000 | 0.050 |
| 15/05/2025 | 0.056 | 135.400 | 1,010,000 | 4,110,000 | 10.275 | 60,000 | 0.059 | 950,000 | 0.057 |
| 14/05/2025 | 0.062 | 139.400 | 50,000 | 3,220,000 | 8.050 | 50,000 | 0.061 | ||
| 13/05/2025 | 0.059 | 137.400 | 20,000 | 3,170,000 | 7.925 | 10,000 | 0.066 | 10,000 | 0.064 |
| 12/05/2025 | 0.074 | 144.500 | 90,000 | 3,170,000 | 7.925 | 20,000 | 0.069 | 70,000 | 0.069 |
| 09/05/2025 | 0.069 | 141.000 | 0 | 3,120,000 | 7.800 | ||||
| 08/05/2025 | 0.071 | 141.400 | 0 | 3,120,000 | 7.800 | ||||
| 07/05/2025 | 0.067 | 139.000 | 100,000 | 3,120,000 | 7.800 | 80,000 | 0.070 | 20,000 | 0.073 |
| 06/05/2025 | 0.068 | 138.500 | 40,000 | 3,180,000 | 7.950 | 30,000 | 0.068 | 10,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |