29644 MB-MGMC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29644 MB-MGMC@EC2603A (CALL)

Nominal

0.148 -0.010 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.158	10.940	244,000	10,000	0.025	122,000	0.163	122,000	0.162
04/06/2025	0.165	11.060	170,000	10,000	0.025	170,000	0.165
03/06/2025	0.168	11.120	170,000	180,000	0.452			170,000	0.176
02/06/2025	0.169	11.200	640,000	10,000	0.025	320,000	0.165	320,000	0.165
30/05/2025	0.172	11.140	480,000	10,000	0.025	240,000	0.172	240,000	0.171
29/05/2025	0.178	11.260	0	10,000	0.025
28/05/2025	0.178	11.200	0	10,000	0.025
27/05/2025	0.162	10.889	0	10,000	0.025
26/05/2025	0.163	10.889	280,000	10,000	0.025	140,000	0.160	140,000	0.162
23/05/2025	0.158	10.769	640,000	10,000	0.025	320,000	0.159	320,000	0.158
22/05/2025	0.158	10.749	160,000	10,000	0.025	80,000	0.158	80,000	0.158
21/05/2025	0.159	10.809	11,200,000	10,000	0.025	5,600,000	0.160	5,600,000	0.160
20/05/2025	0.166	10.829	7,640,000	10,000	0.025	3,820,000	0.162	3,820,000	0.161
19/05/2025	0.157	10.709	11,164,000	10,000	0.025	5,582,000	0.159	5,582,000	0.160
16/05/2025	0.176	10.969	1,080,000	10,000	0.025	540,000	0.174	540,000	0.172
15/05/2025	0.169	10.849	100,000	10,000	0.025	50,000	0.169	50,000	0.170
14/05/2025	0.170	10.849	0	10,000	0.025
13/05/2025	0.177	10.949	0	10,000	0.025
12/05/2025	0.181	11.029	0	10,000	0.025
09/05/2025	0.183	11.009	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.