Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29639 MB-NWD @EC2602A (CALL)
Nominal 
0.132 -0.020 (-13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.152 | 7.430 | 2,920,000 | 8,170,000 | 20.425 | 1,420,000 | 0.166 | 1,500,000 | 0.165 |
| 28/10/2025 | 0.175 | 7.570 | 2,090,000 | 8,090,000 | 20.225 | 1,025,000 | 0.179 | 1,065,000 | 0.178 |
| 27/10/2025 | 0.186 | 7.700 | 1,365,000 | 8,050,000 | 20.125 | 655,000 | 0.185 | 680,000 | 0.179 |
| 24/10/2025 | 0.174 | 7.530 | 2,330,000 | 8,025,000 | 20.062 | 1,165,000 | 0.175 | 1,165,000 | 0.175 |
| 23/10/2025 | 0.175 | 7.540 | 3,710,000 | 8,025,000 | 20.062 | 1,320,000 | 0.162 | 2,380,000 | 0.163 |
| 22/10/2025 | 0.176 | 7.540 | 1,290,000 | 6,965,000 | 17.412 | 645,000 | 0.189 | 645,000 | 0.186 |
| 21/10/2025 | 0.195 | 7.650 | 1,230,000 | 6,965,000 | 17.412 | 615,000 | 0.192 | 615,000 | 0.184 |
| 20/10/2025 | 0.171 | 7.460 | 3,055,000 | 6,965,000 | 17.412 | 1,010,000 | 0.172 | 2,035,000 | 0.177 |
| 17/10/2025 | 0.164 | 7.330 | 3,595,000 | 5,940,000 | 14.850 | 1,770,000 | 0.184 | 1,805,000 | 0.186 |
| 16/10/2025 | 0.187 | 7.600 | 3,190,000 | 5,905,000 | 14.763 | 1,600,000 | 0.202 | 1,585,000 | 0.202 |
| 15/10/2025 | 0.204 | 7.720 | 3,250,000 | 5,920,000 | 14.800 | 1,250,000 | 0.203 | 2,000,000 | 0.201 |
| 14/10/2025 | 0.197 | 7.620 | 4,085,000 | 5,170,000 | 12.925 | 1,905,000 | 0.222 | 2,150,000 | 0.223 |
| 13/10/2025 | 0.233 | 7.950 | 640,000 | 4,925,000 | 12.312 | 210,000 | 0.227 | 430,000 | 0.228 |
| 10/10/2025 | 0.255 | 8.080 | 550,000 | 4,705,000 | 11.762 | 320,000 | 0.262 | 230,000 | 0.259 |
| 09/10/2025 | 0.280 | 8.260 | 1,485,000 | 4,795,000 | 11.987 | 535,000 | 0.284 | 950,000 | 0.287 |
| 08/10/2025 | 0.320 | 8.570 | 75,000 | 4,380,000 | 10.950 | 75,000 | 0.320 | ||
| 06/10/2025 | 0.270 | 8.260 | 0 | 4,305,000 | 10.762 | ||||
| 03/10/2025 | 0.270 | 8.210 | 65,000 | 4,305,000 | 10.762 | 60,000 | 0.265 | 5,000 | 0.270 |
| 02/10/2025 | 0.265 | 8.070 | 35,000 | 4,360,000 | 10.900 | 30,000 | 0.270 | 5,000 | 0.290 |
| 30/09/2025 | 0.243 | 7.820 | 360,000 | 4,385,000 | 10.962 | 300,000 | 0.246 | 60,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |