29615 UB-GEG @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29615 UB-GEG @EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	33.450	0	40,000	0.040
03/06/2025	0.015	33.600	0	40,000	0.040
02/06/2025	0.015	34.000	0	40,000	0.040
30/05/2025	0.015	33.400	0	40,000	0.040
29/05/2025	0.018	34.150	0	40,000	0.040
28/05/2025	0.016	33.450	0	40,000	0.040
27/05/2025	0.015	33.000	0	40,000	0.040
26/05/2025	0.012	32.150	0	40,000	0.040
23/05/2025	0.011	31.400	0	40,000	0.040
22/05/2025	0.011	31.350	0	40,000	0.040
21/05/2025	0.011	31.050	0	40,000	0.040
20/05/2025	0.012	31.600	0	40,000	0.040
19/05/2025	0.012	31.150	0	40,000	0.040
16/05/2025	0.014	31.600	0	40,000	0.040
15/05/2025	0.014	31.300	0	40,000	0.040
14/05/2025	0.017	31.550	0	40,000	0.040
13/05/2025	0.019	31.400	0	40,000	0.040
12/05/2025	0.020	31.500	0	40,000	0.040
09/05/2025	0.018	30.200	0	40,000	0.040
08/05/2025	0.018	29.900	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.