Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29613 JP-HSBC@EC2506B (CALL)
Nominal 
0.490 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.490 | 93.050 | 0 | 4,040,000 | 4.040 | ||||
| 04/06/2025 | 0.490 | 93.150 | 200,000 | 4,040,000 | 4.040 | 200,000 | 0.480 | ||
| 03/06/2025 | 0.470 | 92.150 | 200,000 | 3,840,000 | 3.840 | 200,000 | 0.480 | ||
| 02/06/2025 | 0.470 | 92.500 | 500,000 | 3,640,000 | 3.640 | 500,000 | 0.404 | ||
| 30/05/2025 | 0.435 | 92.450 | 104,000 | 3,140,000 | 3.140 | 104,000 | 0.431 | ||
| 29/05/2025 | 0.460 | 92.250 | 0 | 3,244,000 | 3.244 | ||||
| 28/05/2025 | 0.460 | 91.950 | 400,000 | 3,244,000 | 3.244 | 200,000 | 0.480 | ||
| 27/05/2025 | 0.540 | 92.400 | 0 | 3,044,000 | 3.044 | ||||
| 26/05/2025 | 0.590 | 92.750 | 0 | 3,044,000 | 3.044 | ||||
| 23/05/2025 | 0.640 | 93.150 | 28,000 | 3,044,000 | 3.044 | 28,000 | 0.660 | ||
| 22/05/2025 | 0.620 | 92.600 | 200,000 | 3,016,000 | 3.016 | ||||
| 21/05/2025 | 0.540 | 92.550 | 2,000,000 | 3,016,000 | 3.016 | 2,000,000 | 0.535 | ||
| 20/05/2025 | 0.540 | 92.800 | 0 | 1,016,000 | 1.016 | ||||
| 19/05/2025 | 0.450 | 91.500 | 0 | 1,016,000 | 1.016 | ||||
| 16/05/2025 | 0.435 | 91.100 | 20,000 | 1,016,000 | 1.016 | 20,000 | 0.435 | ||
| 15/05/2025 | 0.425 | 90.600 | 276,000 | 1,036,000 | 1.036 | 128,000 | 0.412 | 148,000 | 0.393 |
| 14/05/2025 | 0.425 | 90.800 | 152,000 | 1,016,000 | 1.016 | 152,000 | 0.395 | ||
| 13/05/2025 | 0.365 | 89.650 | 652,000 | 1,168,000 | 1.168 | 500,000 | 0.370 | 152,000 | 0.373 |
| 12/05/2025 | 0.405 | 90.000 | 420,000 | 1,516,000 | 1.516 | 356,000 | 0.362 | 44,000 | 0.307 |
| 09/05/2025 | 0.280 | 87.500 | 1,260,000 | 1,828,000 | 1.828 | 1,152,000 | 0.276 | 108,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |