29596 UBMIDEA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29596 UBMIDEA@EC2506A (CALL)

Nominal

0.049 -0.017 (-25.758%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.066	79.035	165,000	1,750,000	2.920	115,000	0.061	50,000	0.061
30/05/2025	0.072	78.585	0	1,815,000	3.020
29/05/2025	0.085	79.935	5,000	1,815,000	3.020	5,000	0.084
28/05/2025	0.083	78.985	10,000	1,820,000	3.030	5,000	0.086	5,000	0.085
27/05/2025	0.083	78.285	0	1,820,000	3.030
26/05/2025	0.083	77.485	110,000	1,820,000	3.030			110,000	0.092
23/05/2025	0.094	78.835	505,000	1,710,000	2.850	505,000	0.088
22/05/2025	0.093	78.185	650,000	2,215,000	3.690	650,000	0.093
21/05/2025	0.112	78.335	0	2,865,000	4.780
20/05/2025	0.112	77.885	0	2,865,000	4.780
19/05/2025	0.102	76.385	5,000	2,865,000	4.780			5,000	0.102
16/05/2025	0.091	74.085	0	2,860,000	4.770
15/05/2025	0.097	74.385	0	2,860,000	4.770
14/05/2025	0.099	74.285	30,000	2,860,000	4.770	30,000	0.099
13/05/2025	0.110	75.235	0	2,890,000	4.820
12/05/2025	0.119	75.485	1,005,000	2,890,000	4.820	990,000	0.117
09/05/2025	0.091	72.385	100,000	3,880,000	6.470	100,000	0.090
08/05/2025	0.085	70.835	3,300,000	3,980,000	6.630	3,300,000	0.079
07/05/2025	0.083	70.035	200,000	7,280,000	12.130	100,000	0.095	100,000	0.085
06/05/2025	0.093	70.635	0	7,280,000	12.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.