29594 HUMIDEA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29594 HUMIDEA@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	79.035	0	6,810,000	17.025
30/05/2025	0.010	78.585	0	6,810,000	17.025
29/05/2025	0.010	79.935	160,000	6,810,000	17.025
28/05/2025	0.010	78.985	0	6,810,000	17.025
27/05/2025	0.010	78.285	0	6,810,000	17.025
26/05/2025	0.010	77.485	0	6,810,000	17.025
23/05/2025	0.012	78.835	500,000	6,810,000	17.025			500,000	0.012
22/05/2025	0.012	78.185	140,000	6,310,000	15.775			140,000	0.012
21/05/2025	0.013	78.335	300,000	6,170,000	15.425			300,000	0.013
20/05/2025	0.011	77.885	0	5,870,000	14.675
19/05/2025	0.010	76.385	0	5,870,000	14.675
16/05/2025	0.010	74.085	0	5,870,000	14.675
15/05/2025	0.011	74.385	0	5,870,000	14.675
14/05/2025	0.012	74.285	0	5,870,000	14.675
13/05/2025	0.014	75.235	0	5,870,000	14.675
12/05/2025	0.016	75.485	100,000	5,870,000	14.675			100,000	0.016
09/05/2025	0.010	72.385	0	5,770,000	14.425
08/05/2025	0.010	70.835	0	5,770,000	14.425
07/05/2025	0.010	70.035	100,000	5,770,000	14.425			100,000	0.011
06/05/2025	0.012	70.635	0	5,670,000	14.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.