Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29593 CITBREW@EC2509A (CALL)
Nominal 
0.088 -0.004 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.092 | 54.200 | 20,780,000 | 4,230,000 | 10.580 | 10,360,000 | 0.095 | 10,420,000 | 0.095 |
| 04/06/2025 | 0.098 | 54.750 | 20,080,000 | 4,170,000 | 10.430 | 9,940,000 | 0.100 | 10,140,000 | 0.100 |
| 03/06/2025 | 0.100 | 55.100 | 36,560,000 | 3,970,000 | 9.930 | 18,160,000 | 0.098 | 18,300,000 | 0.098 |
| 02/06/2025 | 0.095 | 54.100 | 6,600,000 | 3,830,000 | 9.580 | 3,200,000 | 0.094 | 3,400,000 | 0.093 |
| 30/05/2025 | 0.101 | 54.450 | 37,110,000 | 3,630,000 | 9.080 | 18,350,000 | 0.100 | 18,530,000 | 0.100 |
| 29/05/2025 | 0.110 | 55.700 | 10,440,000 | 3,450,000 | 8.630 | 5,140,000 | 0.110 | 5,300,000 | 0.110 |
| 28/05/2025 | 0.114 | 56.200 | 3,600,000 | 3,290,000 | 8.230 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 27/05/2025 | 0.107 | 55.200 | 14,280,000 | 3,290,000 | 8.230 | 7,150,000 | 0.108 | 7,030,000 | 0.108 |
| 26/05/2025 | 0.092 | 53.100 | 35,320,000 | 3,410,000 | 8.530 | 17,660,000 | 0.092 | 17,660,000 | 0.092 |
| 23/05/2025 | 0.096 | 53.400 | 21,940,000 | 3,410,000 | 8.530 | 10,970,000 | 0.099 | 10,970,000 | 0.099 |
| 22/05/2025 | 0.101 | 53.570 | 10,400,000 | 3,410,000 | 8.530 | 5,200,000 | 0.104 | 5,200,000 | 0.104 |
| 21/05/2025 | 0.109 | 54.220 | 10,300,000 | 3,410,000 | 8.530 | 5,230,000 | 0.111 | 5,040,000 | 0.111 |
| 20/05/2025 | 0.108 | 54.070 | 16,170,000 | 3,600,000 | 9.000 | 7,980,000 | 0.103 | 8,190,000 | 0.102 |
| 19/05/2025 | 0.096 | 52.320 | 9,120,000 | 3,390,000 | 8.480 | 4,560,000 | 0.096 | 4,500,000 | 0.096 |
| 16/05/2025 | 0.102 | 52.920 | 11,060,000 | 3,450,000 | 8.630 | 5,530,000 | 0.098 | 5,500,000 | 0.096 |
| 15/05/2025 | 0.094 | 51.870 | 3,100,000 | 3,480,000 | 8.700 | 1,550,000 | 0.098 | 1,550,000 | 0.099 |
| 14/05/2025 | 0.102 | 52.770 | 8,250,000 | 3,480,000 | 8.700 | 4,110,000 | 0.101 | 4,140,000 | 0.100 |
| 13/05/2025 | 0.101 | 52.320 | 22,370,000 | 3,450,000 | 8.630 | 11,350,000 | 0.101 | 11,020,000 | 0.100 |
| 12/05/2025 | 0.100 | 52.070 | 24,180,000 | 3,780,000 | 9.450 | 11,030,000 | 0.098 | 12,750,000 | 0.097 |
| 09/05/2025 | 0.095 | 51.170 | 13,390,000 | 2,060,000 | 5.150 | 6,600,000 | 0.099 | 6,790,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |